SHE:000026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	17.70	18.60	17.44	18.43	-	3.54%	19,528,341
Apr 20, 2026	17.44	17.88	17.33	17.80	17.80	1.02%	18,398,140
Apr 17, 2026	17.50	18.05	17.50	17.62	17.62	-0.62%	18,766,040
Apr 16, 2026	17.50	17.89	17.06	17.73	17.73	-0.51%	36,385,980
Apr 15, 2026	16.12	17.82	15.91	17.82	17.82	10.00%	36,613,560
Apr 14, 2026	17.00	17.51	15.93	16.20	16.20	-1.28%	25,635,240
Apr 13, 2026	15.75	16.41	15.16	16.41	16.41	9.99%	11,222,737
Apr 10, 2026	14.70	15.41	14.60	14.92	14.92	1.98%	7,438,700
Apr 9, 2026	14.65	14.74	14.48	14.63	14.63	-0.68%	3,075,200
Apr 8, 2026	14.45	14.75	14.37	14.73	14.73	3.08%	4,370,580
Apr 7, 2026	14.55	14.55	14.15	14.29	14.29	-0.76%	2,583,909
Apr 3, 2026	14.54	14.68	14.12	14.40	14.40	-0.07%	4,352,801
Apr 2, 2026	14.08	14.60	14.01	14.41	14.41	2.42%	6,764,144
Apr 1, 2026	14.10	14.15	13.90	14.07	14.07	1.08%	2,417,700
Mar 31, 2026	14.28	14.39	13.84	13.92	13.92	-1.76%	2,761,300
Mar 30, 2026	14.09	14.33	14.04	14.17	14.17	-1.19%	1,792,500
Mar 27, 2026	14.08	14.37	13.95	14.34	14.34	0.99%	3,536,800
Mar 26, 2026	14.45	14.68	14.07	14.20	14.20	-1.11%	3,655,963
Mar 25, 2026	13.78	14.75	13.69	14.36	14.36	4.51%	7,745,201
Mar 24, 2026	13.52	13.78	13.31	13.74	13.74	4.41%	5,479,800
Mar 23, 2026	13.50	13.73	13.03	13.16	13.16	-5.53%	5,055,350
Mar 20, 2026	14.17	14.28	13.88	13.93	13.93	-1.35%	3,235,309
Mar 19, 2026	14.30	14.48	14.04	14.12	14.12	-2.75%	2,962,200
Mar 18, 2026	14.34	14.55	14.25	14.52	14.52	1.26%	2,814,700
Mar 17, 2026	14.63	14.63	14.23	14.34	14.34	-1.51%	3,126,400
Mar 16, 2026	14.95	15.01	14.18	14.56	14.56	-3.58%	8,890,507
Mar 13, 2026	15.37	15.40	15.01	15.10	15.10	-1.95%	3,749,276
Mar 12, 2026	15.45	15.56	15.32	15.40	15.40	-0.26%	3,211,863
Mar 11, 2026	15.70	15.70	15.35	15.44	15.44	-0.64%	3,231,017
Mar 10, 2026	15.28	15.77	15.18	15.54	15.54	2.51%	3,933,076
Mar 9, 2026	15.05	15.39	15.03	15.16	15.16	-1.04%	3,901,900
Mar 6, 2026	15.01	15.38	14.89	15.32	15.32	2.20%	3,515,990
Mar 5, 2026	15.05	15.14	14.89	14.99	14.99	1.15%	3,622,880
Mar 4, 2026	14.77	14.98	14.66	14.82	14.82	-0.60%	3,644,322
Mar 3, 2026	15.65	15.69	14.86	14.91	14.91	-4.36%	5,951,276
Mar 2, 2026	15.65	15.80	15.33	15.59	15.59	-1.52%	6,124,700
Feb 27, 2026	15.95	15.96	15.71	15.83	15.83	-0.25%	3,913,600
Feb 26, 2026	15.79	16.07	15.73	15.87	15.87	1.21%	4,972,558
Feb 25, 2026	15.81	15.81	15.61	15.68	15.68	-0.25%	3,792,100
Feb 24, 2026	15.62	15.82	15.50	15.72	15.72	1.88%	4,758,640
Feb 13, 2026	15.37	15.58	15.36	15.43	15.43	-0.06%	2,621,640
Feb 12, 2026	15.77	15.77	15.38	15.44	15.44	-1.59%	4,899,201
Feb 11, 2026	15.75	15.92	15.57	15.69	15.69	0.26%	3,375,800
Feb 10, 2026	15.68	15.90	15.63	15.65	15.65	-	4,712,600
Feb 9, 2026	15.61	15.65	15.45	15.65	15.65	1.16%	3,523,100
Feb 6, 2026	15.56	15.63	15.38	15.47	15.47	-0.45%	3,737,601
Feb 5, 2026	15.66	15.69	15.49	15.54	15.54	-0.83%	2,761,701
Feb 4, 2026	15.50	15.81	15.41	15.67	15.67	1.29%	4,099,399
Feb 3, 2026	15.65	15.65	15.24	15.47	15.47	0.52%	3,963,400
Feb 2, 2026	15.69	15.75	15.36	15.39	15.39	-2.96%	5,131,102