Skip to main content
logo
China National Accord Medicines Corporation Ltd. (SHE:000028)
China flag China · Delayed Price · Currency is CNY
24.53
+0.01 (0.04%)
May 8, 2026, 3:04 PM CST

SHE:000028 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202624.5924.5924.4824.5324.530.04%3,115,212
May 7, 202624.5724.6224.4824.5224.52-0.20%3,478,911
May 6, 202624.5224.6024.4024.5724.570.12%4,286,464
Apr 30, 202624.6824.6924.4124.5424.54-1.05%5,941,486
Apr 29, 202624.6324.8424.6224.8024.800.45%4,022,814
Apr 28, 202624.5324.7824.5324.6924.690.57%3,900,046
Apr 27, 202624.8024.8024.5324.5524.55-0.97%4,129,963
Apr 24, 202625.0025.0324.6324.7924.79-0.84%3,915,875
Apr 23, 202625.2025.2624.9025.0025.00-0.75%5,294,561
Apr 22, 202625.1025.3024.9025.1925.19-2.55%6,746,860
Apr 21, 202625.9326.1825.8025.8525.85-0.31%3,288,215
Apr 20, 202626.0526.2425.8025.9325.93-0.46%3,493,690
Apr 17, 202626.5126.5125.9126.0526.05-1.74%4,603,770
Apr 16, 202626.4826.7926.3026.5126.510.23%6,559,442
Apr 15, 202625.7026.5525.7026.4526.453.32%9,845,377
Apr 14, 202625.5825.6225.3225.6025.600.35%3,974,881
Apr 13, 202626.1226.1825.4525.5125.51-2.78%6,355,375
Apr 10, 202626.1826.4026.0126.2426.240.57%4,249,022
Apr 9, 202626.4726.8826.0626.0926.09-1.44%7,626,614
Apr 8, 202626.6626.8526.2826.4726.47-0.64%7,435,781
Apr 7, 202626.2626.8025.9126.6426.640.91%6,816,000
Apr 3, 202626.7026.9526.2826.4026.40-2.22%7,625,865
Apr 2, 202626.6027.1926.2627.0027.002.20%16,625,360
Apr 1, 202626.4126.4325.9426.4226.421.07%5,359,322
Mar 31, 202626.1326.5226.0826.1426.14-0.15%6,488,640
Mar 30, 202625.6526.2025.5526.1826.181.87%6,108,414
Mar 27, 202625.3025.8025.2625.7025.700.98%3,431,372
Mar 26, 202625.4025.7025.3225.4525.450.04%2,642,727
Mar 25, 202625.2725.4724.9925.4425.441.03%3,667,376
Mar 24, 202624.6525.2324.4925.1825.182.90%5,252,148
Mar 23, 202625.6725.6724.2424.4724.47-5.59%8,733,190
Mar 20, 202626.0826.3825.8825.9225.92-0.61%4,426,654
Mar 19, 202625.9526.5325.9226.0826.08-0.15%5,618,150
Mar 18, 202625.8526.1625.7726.1226.121.36%4,424,301
Mar 17, 202625.8526.0125.7525.7725.77-0.08%2,658,035
Mar 16, 202625.9826.0825.6925.7925.79-0.65%3,169,245
Mar 13, 202625.8526.1425.8025.9625.960.39%4,087,410
Mar 12, 202625.7225.9225.6425.8625.860.54%2,757,470
Mar 11, 202625.7225.7725.5725.7225.720.08%2,549,111
Mar 10, 202625.5225.7525.4625.7025.700.71%3,264,137
Mar 9, 202625.4525.7325.3725.5225.52-0.12%4,582,526
Mar 6, 202625.1725.5925.1225.5525.551.35%3,020,942
Mar 5, 202625.4025.4825.1625.2125.21-2,932,963
Mar 4, 202625.6825.6925.1225.2125.21-1.91%5,086,942
Mar 3, 202625.8826.1325.5025.7025.70-0.96%5,283,362
Mar 2, 202625.6326.0025.6325.9525.950.46%5,393,740
Feb 27, 202625.7125.8425.6125.8325.830.31%2,591,814
Feb 26, 202625.8825.9825.6825.7525.75-0.39%3,557,513
Feb 25, 202625.9526.1725.7925.8525.85-0.19%3,748,850
Feb 24, 202625.8626.0125.8425.9025.900.47%2,821,230