SHE:000028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	19.80	19.80	19.40	19.47	19.47	-1.86%	3,254,148
Aug 20, 2026	20.00	20.25	19.81	19.84	19.84	-0.50%	4,614,904
Aug 19, 2026	19.88	20.02	19.81	19.94	19.94	0.20%	2,807,796
Aug 18, 2026	20.05	20.05	19.79	19.90	19.90	-0.65%	3,380,475
Aug 17, 2026	20.05	20.10	19.75	20.03	20.03	-0.30%	2,889,011
Aug 14, 2026	20.28	20.48	20.06	20.09	20.09	-1.08%	3,960,013
Aug 13, 2026	20.42	20.54	20.13	20.31	20.31	-0.49%	5,010,179
Aug 12, 2026	20.50	20.72	20.24	20.41	20.41	-1.16%	5,335,790
Aug 11, 2026	20.47	21.39	20.25	20.65	20.65	0.98%	10,033,023
Aug 10, 2026	20.35	20.72	20.28	20.45	20.45	0.64%	4,086,462
Aug 7, 2026	20.40	20.43	20.16	20.32	20.32	-0.39%	3,113,808
Aug 6, 2026	20.60	20.66	20.26	20.40	20.40	-0.97%	3,070,948
Aug 5, 2026	20.87	20.88	20.52	20.60	20.60	-1.10%	3,245,533
Aug 4, 2026	21.11	21.19	20.81	20.83	20.83	-1.28%	2,724,940
Aug 3, 2026	21.03	21.31	20.92	21.10	21.10	0.38%	2,418,637
Jul 31, 2026	21.00	21.08	20.77	21.02	21.02	0.10%	3,360,094
Jul 30, 2026	20.69	21.06	20.67	21.00	21.00	1.11%	2,951,073
Jul 29, 2026	20.30	20.85	20.29	20.77	20.77	2.11%	3,236,573
Jul 28, 2026	20.35	20.48	20.14	20.34	20.34	-0.44%	2,046,209
Jul 27, 2026	20.09	20.59	20.05	20.43	20.43	1.34%	2,269,969
Jul 24, 2026	20.46	20.72	20.16	20.16	20.16	-2.14%	2,486,571
Jul 23, 2026	20.46	20.76	20.38	20.60	20.60	-0.05%	2,444,883
Jul 22, 2026	20.66	20.77	20.31	20.61	20.61	-0.43%	3,972,788
Jul 21, 2026	20.92	21.25	20.70	20.70	20.70	-1.48%	4,780,323
Jul 20, 2026	20.78	21.25	20.71	21.01	21.01	1.11%	4,418,767
Jul 17, 2026	21.32	21.55	20.77	20.78	20.78	-3.44%	5,804,806
Jul 16, 2026	21.06	22.08	20.86	21.52	21.52	2.04%	7,067,304
Jul 15, 2026	20.66	21.10	20.61	21.09	21.09	1.54%	4,179,994
Jul 14, 2026	20.39	21.07	20.29	20.77	20.77	1.37%	4,437,610
Jul 13, 2026	20.24	20.70	20.24	20.49	20.49	1.34%	3,785,255
Jul 10, 2026	20.20	20.36	19.87	20.22	20.22	0.20%	2,781,467
Jul 9, 2026	20.64	20.70	20.13	20.18	20.18	-2.42%	2,410,391
Jul 8, 2026	20.51	20.92	20.27	20.68	20.68	1.17%	2,821,686
Jul 7, 2026	21.10	21.12	20.38	20.44	20.44	-3.27%	3,232,100
Jul 6, 2026	20.36	21.17	20.17	21.13	21.13	3.78%	6,442,686
Jul 3, 2026	19.72	20.38	19.69	20.36	20.36	3.09%	3,762,684
Jul 2, 2026	19.27	19.92	19.20	19.75	19.75	2.60%	3,692,860
Jul 1, 2026	18.92	19.28	18.80	19.25	19.25	1.80%	1,971,366
Jun 30, 2026	19.40	19.41	18.86	18.91	18.91	-2.53%	1,989,585
Jun 29, 2026	19.09	19.65	18.70	19.40	19.40	1.57%	2,724,245
Jun 26, 2026	19.45	19.46	19.08	19.10	19.10	-1.80%	1,794,633
Jun 25, 2026	19.91	19.92	19.26	19.45	19.45	-2.26%	2,628,808
Jun 24, 2026	20.22	20.48	19.90	19.90	19.90	-2.47%	3,691,339
Jun 23, 2026	20.46	20.98	20.40	20.96	20.40	2.26%	4,103,255
Jun 22, 2026	20.43	20.53	19.86	20.50	19.95	-0.22%	3,351,231
Jun 18, 2026	20.62	20.77	20.43	20.55	20.00	-0.26%	2,126,219
Jun 17, 2026	20.44	20.62	20.41	20.60	20.05	0.67%	1,682,549
Jun 16, 2026	20.60	20.71	20.36	20.46	19.92	-1.32%	1,694,946
Jun 15, 2026	20.56	20.77	20.56	20.74	20.18	0.71%	2,402,854
Jun 12, 2026	20.30	20.59	20.16	20.59	20.04	1.52%	2,272,097