Skip to main content
logo
China National Accord Medicines Corporation Ltd. (SHE:000028)
China flag China · Delayed Price · Currency is CNY
22.60
-0.06 (-0.26%)
Jun 18, 2026, 3:04 PM CST

SHE:000028 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.3322.8522.3322.74-0.35%820,573
Jun 17, 202622.4822.6822.4522.6622.660.67%1,529,590
Jun 16, 202622.6622.7822.3922.5122.51-1.32%1,540,860
Jun 15, 202622.6122.8522.6122.8122.810.71%2,184,413
Jun 12, 202622.3322.6522.1722.6522.651.52%2,065,543
Jun 11, 202622.5522.6522.2022.3122.31-1.54%1,424,770
Jun 10, 202622.2022.6622.0122.6622.661.89%2,298,200
Jun 9, 202622.3922.4422.1422.2422.24-0.67%1,846,780
Jun 8, 202622.7522.7922.2622.3922.39-1.76%2,491,692
Jun 5, 202622.6422.9222.6422.7922.790.40%1,719,050
Jun 4, 202623.1323.2022.6122.7022.70-1.90%2,838,802
Jun 3, 202623.3923.4323.0523.1423.14-1.07%2,266,433
Jun 2, 202623.6123.8023.3323.3923.39-0.97%3,334,259
Jun 1, 202623.5123.6423.3223.6223.62-2,409,637
May 29, 202623.0723.7123.0023.6223.622.74%3,442,002
May 28, 202623.3823.3822.9822.9922.99-1.67%2,593,980
May 27, 202623.6023.6623.1023.3823.38-0.85%3,052,039
May 26, 202623.7323.7323.4923.5823.58-0.51%1,574,170
May 25, 202623.8023.9123.7023.7023.70-0.42%1,575,096
May 22, 202623.9023.9423.7023.8023.80-0.42%1,750,352
May 21, 202623.9524.1523.8923.9023.90-0.42%1,913,900
May 20, 202624.1924.1923.8524.0024.00-0.62%2,095,054
May 19, 202623.8824.2023.8824.1524.151.13%1,723,360
May 18, 202624.1524.2223.7823.8823.88-1.08%2,639,790
May 15, 202624.2224.3124.0724.1424.14-0.21%2,156,050
May 14, 202624.5024.5224.1624.1924.19-1.43%3,884,244
May 13, 202624.6524.6824.4524.5424.54-0.41%2,918,488
May 12, 202624.7524.7524.5924.6424.64-0.48%2,957,602
May 11, 202624.5724.7824.5124.7624.760.94%5,111,165
May 8, 202624.5924.5924.4824.5324.530.04%3,115,212
May 7, 202624.5724.6224.4824.5224.52-0.20%3,478,911
May 6, 202624.5224.6024.4024.5724.570.12%4,286,464
Apr 30, 202624.6824.6924.4124.5424.54-1.05%5,941,486
Apr 29, 202624.6324.8424.6224.8024.800.45%4,022,814
Apr 28, 202624.5324.7824.5324.6924.690.57%3,900,046
Apr 27, 202624.8024.8024.5324.5524.55-0.97%4,129,963
Apr 24, 202625.0025.0324.6324.7924.79-0.84%3,915,875
Apr 23, 202625.2025.2624.9025.0025.00-0.75%5,294,561
Apr 22, 202625.1025.3024.9025.1925.19-2.55%6,746,860
Apr 21, 202625.9326.1825.8025.8525.85-0.31%3,288,215
Apr 20, 202626.0526.2425.8025.9325.93-0.46%3,493,690
Apr 17, 202626.5126.5125.9126.0526.05-1.74%4,603,770
Apr 16, 202626.4826.7926.3026.5126.510.23%6,559,442
Apr 15, 202625.7026.5525.7026.4526.453.32%9,845,377
Apr 14, 202625.5825.6225.3225.6025.600.35%3,974,881
Apr 13, 202626.1226.1825.4525.5125.51-2.78%6,355,375
Apr 10, 202626.1826.4026.0126.2426.240.57%4,249,022
Apr 9, 202626.4726.8826.0626.0926.09-1.44%7,626,614
Apr 8, 202626.6626.8526.2826.4726.47-0.64%7,435,781
Apr 7, 202626.2626.8025.9126.6426.640.91%6,816,000