Skip to main content
logo
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (SHE:000029)
China flag China · Delayed Price · Currency is CNY
22.20
+0.07 (0.32%)
Jan 7, 2026, 11:45 AM CST

SHE:000029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202622.1822.7221.9422.1322.13-0.41%6,322,558
Jan 5, 202622.0222.4621.9322.2222.220.91%4,705,260
Dec 31, 202522.3122.5021.7322.0222.02-1.03%4,372,860
Dec 30, 202522.4422.6222.0022.2522.25-1.11%3,975,700
Dec 29, 202523.2023.2622.3922.5022.50-3.27%4,572,329
Dec 26, 202523.0023.6622.9023.2623.260.69%3,880,141
Dec 25, 202523.2723.4523.0123.1023.10-0.99%2,869,764
Dec 24, 202523.4323.4323.0623.3323.330.13%2,842,919
Dec 23, 202523.4723.4923.0023.3023.30-0.55%3,304,065
Dec 22, 202523.6023.7523.0423.4323.430.47%4,432,206
Dec 19, 202522.3423.4422.2523.3223.324.76%6,321,815
Dec 18, 202522.2222.7122.1822.2622.26-0.13%3,076,000
Dec 17, 202521.8622.4521.6222.2922.291.36%5,251,610
Dec 16, 202523.3923.4421.8121.9921.99-5.78%6,825,207
Dec 15, 202523.0723.4522.7323.3423.340.17%3,621,740
Dec 12, 202523.8723.9823.2023.3023.30-2.10%3,893,129
Dec 11, 202524.4424.5923.5623.8023.80-4.07%7,957,678
Dec 10, 202524.7025.2824.0024.8124.812.06%12,513,400
Dec 9, 202523.3725.6223.0824.3124.314.38%13,776,310
Dec 8, 202523.3223.4522.9023.2923.290.13%3,886,325
Dec 5, 202523.4023.6022.6823.2623.26-0.04%4,994,648
Dec 4, 202523.0323.2922.5723.2723.271.22%5,497,505
Dec 3, 202523.7723.8922.9322.9922.99-3.32%5,152,608
Dec 2, 202524.3824.4023.7123.7823.78-2.26%3,091,413
Dec 1, 202524.6024.7024.3224.3324.33-0.90%2,799,300
Nov 28, 202524.2724.6124.0924.5524.551.20%3,189,601
Nov 27, 202524.8024.8424.2624.2624.26-2.14%2,850,389
Nov 26, 202524.6225.0224.4224.7924.790.98%4,055,427
Nov 25, 202524.2524.8024.0324.5524.551.24%4,728,601
Nov 24, 202524.4125.2124.1624.2524.25-0.66%4,021,790
Nov 21, 202525.0025.5524.3824.4124.41-3.86%5,489,918
Nov 20, 202525.2826.2524.9125.3925.390.83%8,260,243
Nov 19, 202525.1725.4824.5525.1825.180.08%5,764,788
Nov 18, 202525.1525.3824.6525.1625.16-0.16%5,631,882
Nov 17, 202525.4025.4024.5325.2025.20-1.10%6,685,495
Nov 14, 202526.1926.4025.3725.4825.48-3.41%7,147,826
Nov 13, 202527.1327.1326.2626.3826.38-2.58%5,171,049
Nov 12, 202527.3827.5326.9927.0827.08-1.38%2,929,643
Nov 11, 202528.1128.4027.4627.4627.46-1.86%3,048,483
Nov 10, 202528.2528.8527.2027.9827.98-1.13%5,398,747
Nov 7, 202528.8729.4328.2028.3028.30-1.74%4,209,294
Nov 6, 202529.1029.1928.3128.8028.80-1.30%3,942,145
Nov 5, 202528.2329.2128.1929.1829.182.35%3,880,312
Nov 4, 202528.5728.7528.3028.5128.51-0.21%2,599,865
Nov 3, 202528.8428.9027.8328.5728.57-0.38%5,059,115
Oct 31, 202528.5129.3728.4528.6828.681.16%5,104,594
Oct 30, 202529.2729.3928.3328.3528.35-2.68%5,030,001
Oct 29, 202529.6029.8328.9529.1329.13-0.95%3,930,617
Oct 28, 202528.7029.7828.6329.4129.412.47%5,786,181
Oct 27, 202528.8229.1828.4428.7028.701.20%5,161,850