Skip to main content
logo
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. (SHE:000029)
China flag China · Delayed Price · Currency is CNY
20.37
+0.21 (1.04%)
Apr 17, 2026, 3:04 PM CST

SHE:000029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202620.2020.5819.9420.3720.371.04%4,206,288
Apr 16, 202619.8120.2519.7120.1620.162.18%3,646,701
Apr 15, 202620.0020.2019.7119.7319.73-1.15%2,863,300
Apr 14, 202620.0820.2019.5719.9619.960.50%4,638,285
Apr 13, 202620.3020.5519.8019.8619.86-2.50%4,391,700
Apr 10, 202620.2020.6220.0420.3720.371.80%3,364,246
Apr 9, 202620.1720.1919.7620.0120.01-0.69%3,516,032
Apr 8, 202619.3920.3519.3620.1520.155.61%6,552,622
Apr 7, 202619.2719.4818.9119.0819.08-0.99%3,742,000
Apr 3, 202619.8019.8019.0019.2719.27-1.28%4,169,969
Apr 2, 202619.3819.6618.9719.5219.520.51%4,788,563
Apr 1, 202619.3519.5019.2019.4219.421.57%2,590,309
Mar 31, 202619.5419.6719.1219.1219.12-1.65%3,267,180
Mar 30, 202618.9419.6918.7219.4419.441.20%4,341,500
Mar 27, 202619.0219.3018.7219.2119.210.89%2,597,802
Mar 26, 202619.6219.7818.9119.0419.04-3.15%3,344,781
Mar 25, 202619.2919.9419.2719.6619.661.92%5,919,329
Mar 24, 202618.8919.3018.5119.2919.293.71%6,918,340
Mar 23, 202619.4519.4517.7018.6018.60-5.30%7,660,625
Mar 20, 202620.3520.4219.5019.6419.64-3.01%5,706,026
Mar 19, 202620.7720.7820.1120.2520.25-3.20%4,542,496
Mar 18, 202620.8921.0020.5220.9220.920.58%3,138,384
Mar 17, 202621.2021.3120.7820.8020.80-1.14%3,813,209
Mar 16, 202620.7021.3920.6321.0421.041.99%4,491,125
Mar 13, 202620.8921.2420.6120.6320.63-1.15%3,247,389
Mar 12, 202621.8721.8720.7720.8720.87-4.09%5,075,956
Mar 11, 202621.9722.0421.6521.7621.76-1.05%3,484,059
Mar 10, 202621.6222.0721.3521.9921.993.14%3,883,801
Mar 9, 202621.5821.7720.7021.3221.32-2.11%6,304,629
Mar 6, 202621.1021.9521.1021.7821.782.74%4,458,613
Mar 5, 202621.4721.6221.0021.2021.200.38%5,037,115
Mar 4, 202621.6621.9420.9421.1221.12-3.34%7,617,808
Mar 3, 202622.8122.9821.7321.8521.85-4.17%7,394,583
Mar 2, 202622.5023.3022.3022.8022.80-1.77%7,373,518
Feb 27, 202623.2523.3622.8623.2123.210.04%4,874,901
Feb 26, 202623.5323.7623.0923.2023.20-1.44%6,151,701
Feb 25, 202623.1023.9723.0523.5423.542.17%8,620,597
Feb 24, 202623.2823.7623.0123.0423.04-0.60%7,300,892
Feb 13, 202623.0323.6922.8823.1823.180.39%7,701,200
Feb 12, 202623.0923.4522.9123.0923.09-0.52%7,452,401
Feb 11, 202621.7823.7521.6223.2123.216.96%15,671,740
Feb 10, 202622.3722.4021.6821.7021.70-2.95%5,886,542
Feb 9, 202622.2222.6121.7722.3622.361.18%9,038,512
Feb 6, 202622.8522.8722.0122.1022.10-4.25%9,123,974
Feb 5, 202622.7623.4822.5223.0823.081.05%12,639,700
Feb 4, 202623.0023.1822.2722.8422.84-0.09%11,254,640
Feb 3, 202622.7822.9921.9822.8622.862.24%12,587,420
Feb 2, 202621.9323.5621.8822.3622.361.27%18,381,100
Jan 30, 202622.0022.7721.3222.0822.080.50%23,907,380
Jan 29, 202620.0521.9719.8221.9721.9710.02%8,565,520