Skip to main content
logo
Shenzhen Wongtee International Enterprise Co., Ltd. (SHE:000056)
China flag China · Delayed Price · Currency is CNY
2.010
-0.010 (-0.50%)
Jan 30, 2026, 3:05 PM CST

SHE:000056 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.022.031.992.012.01-0.50%35,048,000
Jan 29, 20262.012.061.992.022.02-29,876,050
Jan 28, 20262.042.072.012.022.02-1.46%26,380,900
Jan 27, 20262.072.072.012.052.05-0.49%27,198,000
Jan 26, 20262.112.112.042.062.06-1.90%34,084,700
Jan 23, 20262.102.112.072.102.10-28,916,420
Jan 22, 20262.062.102.042.102.101.94%40,054,800
Jan 21, 20262.052.072.032.062.06-0.48%22,097,100
Jan 20, 20262.052.082.042.072.071.47%39,270,000
Jan 19, 20262.012.052.002.042.041.49%24,611,900
Jan 16, 20262.062.082.012.012.01-1.95%32,265,700
Jan 15, 20262.072.092.032.052.05-1.91%45,194,300
Jan 14, 20262.102.152.062.092.09-1.42%46,949,200
Jan 13, 20262.122.202.082.122.120.47%55,396,110
Jan 12, 20262.092.122.072.112.110.96%38,733,190
Jan 9, 20262.072.102.062.092.091.46%33,119,500
Jan 8, 20262.042.092.022.062.060.49%32,469,120
Jan 7, 20262.102.102.042.052.05-2.38%37,611,220
Jan 6, 20262.012.121.982.102.104.48%60,960,830
Jan 5, 20262.012.021.992.012.01-25,118,330
Dec 31, 20252.012.031.982.012.01-30,465,120
Dec 30, 20252.022.031.992.012.01-0.50%21,205,900
Dec 29, 20252.052.062.022.022.02-0.98%28,629,090
Dec 26, 20252.062.082.042.042.04-0.97%29,426,000
Dec 25, 20252.072.082.042.062.06-21,592,200
Dec 24, 20252.042.072.032.062.060.98%22,171,001
Dec 23, 20252.112.122.032.042.04-3.32%38,643,810
Dec 22, 20252.132.152.102.112.11-0.94%30,703,800
Dec 19, 20252.082.142.052.132.132.40%51,269,600
Dec 18, 20252.002.171.982.082.082.97%63,669,800
Dec 17, 20252.062.071.982.022.02-1.46%43,427,000
Dec 16, 20252.092.122.052.052.05-2.38%32,512,800
Dec 15, 20252.082.132.052.102.10-0.47%34,963,400
Dec 12, 20252.162.172.102.112.11-3.21%44,519,000
Dec 11, 20252.332.332.162.182.18-8.02%103,377,800
Dec 10, 20252.262.512.262.372.373.95%114,745,800
Dec 9, 20252.292.302.222.282.28-0.44%32,755,900
Dec 8, 20252.292.322.272.292.290.44%30,386,940
Dec 5, 20252.282.292.212.282.28-32,285,200
Dec 4, 20252.372.382.272.282.28-3.80%38,927,280
Dec 3, 20252.412.442.352.372.37-1.25%34,981,700
Dec 2, 20252.382.412.332.402.40-25,599,180
Dec 1, 20252.422.432.372.402.400.42%30,428,900
Nov 28, 20252.352.402.322.392.391.27%30,162,300
Nov 27, 20252.392.392.312.362.36-0.42%26,172,400
Nov 26, 20252.362.442.352.372.37-36,275,400
Nov 25, 20252.342.382.302.372.372.60%30,266,334
Nov 24, 20252.302.332.262.312.312.21%38,439,820
Nov 21, 20252.342.402.262.262.26-5.04%39,935,900
Nov 20, 20252.372.422.312.382.38-37,681,300