Skip to main content
logo
Shenzhen Wongtee International Enterprise Co., Ltd. (SHE:000056)
China flag China · Delayed Price · Currency is CNY
1.960
-0.020 (-1.01%)
At close: Mar 13, 2026

SHE:000056 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.012.011.951.961.96-1.01%56,150,600
Mar 12, 20262.052.051.981.981.98-3.88%62,644,000
Mar 11, 20262.012.081.982.062.06-0.48%91,097,700
Mar 10, 20262.052.202.012.072.073.50%142,956,200
Mar 9, 20261.992.011.942.002.00-0.99%50,830,500
Mar 6, 20261.972.031.942.022.020.50%50,619,680
Mar 5, 20261.982.031.952.012.013.08%65,331,380
Mar 4, 20261.871.991.841.951.951.04%74,145,370
Mar 3, 20262.082.101.901.931.93-5.85%107,539,000
Mar 2, 20262.172.202.022.052.05-8.07%127,835,600
Feb 27, 20262.302.352.192.232.23-0.89%109,808,000
Feb 26, 20262.302.352.232.252.25-2.17%155,831,300
Feb 25, 20262.112.302.102.302.3010.05%121,119,300
Feb 24, 20262.072.122.052.092.091.95%81,689,100
Feb 13, 20262.122.142.042.052.05-2.38%108,359,000
Feb 12, 20262.132.172.072.102.10-3.23%159,464,900
Feb 11, 20262.282.362.172.172.17-9.96%210,580,900
Feb 10, 20262.232.412.192.412.4110.05%281,215,000
Feb 9, 20262.312.432.192.192.19-3.95%245,341,300
Feb 6, 20262.102.282.102.282.2810.14%143,584,300
Feb 5, 20261.892.071.882.072.0710.11%160,665,200
Feb 4, 20261.811.901.801.881.885.03%94,419,660
Feb 3, 20261.841.901.741.791.79-1.10%113,205,700
Feb 2, 20261.811.811.811.811.81-9.95%24,154,600
Jan 30, 20262.022.031.992.012.01-0.50%35,048,000
Jan 29, 20262.012.061.992.022.02-29,876,050
Jan 28, 20262.042.072.012.022.02-1.46%26,380,900
Jan 27, 20262.072.072.012.052.05-0.49%27,198,000
Jan 26, 20262.112.112.042.062.06-1.90%34,084,700
Jan 23, 20262.102.112.072.102.10-28,916,420
Jan 22, 20262.062.102.042.102.101.94%40,054,800
Jan 21, 20262.052.072.032.062.06-0.48%22,097,100
Jan 20, 20262.052.082.042.072.071.47%39,270,000
Jan 19, 20262.012.052.002.042.041.49%24,611,900
Jan 16, 20262.062.082.012.012.01-1.95%32,265,700
Jan 15, 20262.072.092.032.052.05-1.91%45,194,300
Jan 14, 20262.102.152.062.092.09-1.42%46,949,200
Jan 13, 20262.122.202.082.122.120.47%55,396,110
Jan 12, 20262.092.122.072.112.110.96%38,733,190
Jan 9, 20262.072.102.062.092.091.46%33,119,500
Jan 8, 20262.042.092.022.062.060.49%32,469,120
Jan 7, 20262.102.102.042.052.05-2.38%37,611,220
Jan 6, 20262.012.121.982.102.104.48%60,960,830
Jan 5, 20262.012.021.992.012.01-25,118,330
Dec 31, 20252.012.031.982.012.01-30,465,120
Dec 30, 20252.022.031.992.012.01-0.50%21,205,900
Dec 29, 20252.052.062.022.022.02-0.98%28,629,090
Dec 26, 20252.062.082.042.042.04-0.97%29,426,000
Dec 25, 20252.072.082.042.062.06-21,592,200
Dec 24, 20252.042.072.032.062.060.98%22,171,001