Skip to main content
logo
Shenzhen Wongtee International Enterprise Co., Ltd. (SHE:000056)
China flag China · Delayed Price · Currency is CNY
2.260
-0.070 (-3.00%)
Sep 3, 2026, 3:04 PM CST

SHE:000056 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262.272.332.112.262.26-3.00%36,543,195
Sep 2, 20262.282.442.242.332.334.95%43,669,400
Sep 1, 20262.172.242.152.222.222.30%24,008,300
Aug 31, 20262.102.182.102.172.174.33%23,727,000
Aug 28, 20262.072.152.042.082.080.97%20,176,900
Aug 27, 20262.062.082.022.062.060.49%12,897,800
Aug 26, 20262.052.072.012.052.05-0.97%16,406,916
Aug 25, 20262.012.182.012.072.071.47%31,624,900
Aug 24, 20262.032.081.992.042.041.49%20,997,200
Aug 21, 20261.942.021.922.012.013.61%21,248,200
Aug 20, 20261.941.961.911.941.940.52%12,874,300
Aug 19, 20261.961.991.901.931.93-1.03%14,601,300
Aug 18, 20261.992.001.931.951.95-2.01%15,106,100
Aug 17, 20261.962.041.951.991.991.53%25,209,720
Aug 14, 20261.881.991.881.961.963.70%20,522,627
Aug 13, 20261.911.941.891.891.89-1.56%16,682,700
Aug 12, 20261.931.951.891.921.92-18,031,463
Aug 11, 20261.971.991.911.921.92-2.54%20,869,700
Aug 10, 20262.142.151.941.971.97-7.94%44,507,300
Aug 7, 20262.112.212.082.142.143.88%32,291,900
Aug 6, 20262.152.162.052.062.06-1.44%37,433,100
Aug 5, 20261.922.091.892.092.0910.00%41,545,240
Aug 4, 20261.901.921.831.901.90-1.04%18,702,400
Aug 3, 20261.911.961.901.921.920.52%11,835,819
Jul 31, 20261.881.911.851.911.914.37%15,197,800
Jul 30, 20261.911.931.831.831.83-3.68%15,324,730
Jul 29, 20261.911.941.881.901.900.53%11,845,700
Jul 28, 20261.881.961.851.891.89-16,222,112
Jul 27, 20261.871.921.841.891.890.53%13,561,400
Jul 24, 20261.881.911.851.881.88-0.53%12,611,100
Jul 23, 20261.781.931.771.891.897.39%25,239,400
Jul 22, 20261.711.761.681.761.762.33%15,717,200
Jul 21, 20261.701.771.531.721.721.78%31,378,700
Jul 20, 20261.851.871.611.691.69-5.06%33,835,500
Jul 17, 20261.971.981.761.781.78-8.72%31,605,020
Jul 16, 20262.082.081.901.951.95-7.58%43,380,400
Jul 15, 20262.152.182.092.112.11-1.40%20,311,400
Jul 14, 20262.072.182.042.142.141.90%24,036,600
Jul 13, 20262.162.202.072.102.10-25,958,200
Jul 10, 20262.222.242.092.102.10-4.98%32,129,400
Jul 9, 20262.212.282.192.212.210.91%26,005,500
Jul 8, 20262.172.262.112.192.19-2.67%27,495,200
Jul 7, 20262.302.372.232.252.25-3.43%34,087,260
Jul 6, 20262.262.422.182.332.334.02%51,424,363
Jul 3, 20262.072.272.072.242.242.75%58,910,102
Jul 2, 20262.302.352.132.182.18-2.68%66,209,280
Jul 1, 20262.392.392.172.242.24-1.75%103,339,500
Jun 30, 20262.282.282.282.282.285.07%8,750,200
Jun 29, 20262.172.172.102.172.174.83%30,563,300
Jun 26, 20261.972.071.952.072.075.08%28,133,434