Shenzhen Wongtee International Enterprise Co., Ltd. (SHE:000056)
China · Delayed Price · Currency is CNY 1.930
-0.100 (-4.93%)
Apr 28, 2026, 3:04 PM CST
SHE:000056 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.00 | 2.08 | 1.93 | 1.93 | 1.93 | -4.93% | 113,991,636 |
| Apr 27, 2026 | 1.83 | 2.03 | 1.83 | 2.03 | 2.03 | 5.18% | 164,087,425 |
| Apr 23, 2026 | 1.98 | 2.01 | 1.92 | 1.93 | 1.93 | -2.53% | 80,491,492 |
| Apr 22, 2026 | 1.98 | 2.09 | 1.96 | 1.98 | 1.98 | -4.35% | 156,770,879 |
| Apr 21, 2026 | 1.96 | 2.07 | 1.92 | 2.07 | 2.07 | 10.11% | 184,791,000 |
| Apr 20, 2026 | 1.84 | 1.93 | 1.80 | 1.88 | 1.88 | 2.73% | 62,447,950 |
| Apr 17, 2026 | 1.88 | 1.88 | 1.80 | 1.83 | 1.83 | -2.14% | 47,501,700 |
| Apr 16, 2026 | 1.89 | 1.90 | 1.84 | 1.87 | 1.87 | -0.53% | 43,314,232 |
| Apr 15, 2026 | 1.94 | 1.94 | 1.86 | 1.88 | 1.88 | -3.09% | 48,369,900 |
| Apr 14, 2026 | 1.86 | 2.00 | 1.84 | 1.94 | 1.94 | 5.43% | 89,259,416 |
| Apr 13, 2026 | 1.81 | 1.84 | 1.80 | 1.84 | 1.84 | 1.10% | 25,533,830 |
| Apr 10, 2026 | 1.85 | 1.87 | 1.82 | 1.82 | 1.82 | -1.09% | 31,318,100 |
| Apr 9, 2026 | 1.91 | 1.92 | 1.84 | 1.84 | 1.84 | -4.17% | 33,801,190 |
| Apr 8, 2026 | 1.86 | 1.93 | 1.86 | 1.92 | 1.92 | 4.35% | 45,844,890 |
| Apr 7, 2026 | 1.80 | 1.85 | 1.79 | 1.84 | 1.84 | 1.66% | 34,523,000 |
| Apr 3, 2026 | 1.92 | 1.92 | 1.78 | 1.81 | 1.81 | -5.73% | 61,240,413 |
| Apr 2, 2026 | 2.02 | 2.03 | 1.90 | 1.92 | 1.92 | -5.42% | 62,104,536 |
| Apr 1, 2026 | 2.03 | 2.08 | 1.97 | 2.03 | 2.03 | 1.00% | 58,491,600 |
| Mar 31, 2026 | 1.98 | 2.10 | 1.98 | 2.01 | 2.01 | 0.50% | 76,571,030 |
| Mar 30, 2026 | 1.90 | 2.01 | 1.89 | 2.00 | 2.00 | 4.17% | 55,120,080 |
| Mar 27, 2026 | 1.87 | 1.93 | 1.86 | 1.92 | 1.92 | 0.52% | 37,477,300 |
| Mar 26, 2026 | 1.93 | 2.04 | 1.91 | 1.91 | 1.91 | -0.52% | 81,831,420 |
| Mar 25, 2026 | 1.90 | 1.93 | 1.88 | 1.92 | 1.92 | 0.52% | 37,743,000 |
| Mar 24, 2026 | 1.81 | 1.93 | 1.79 | 1.91 | 1.91 | 7.91% | 59,582,100 |
| Mar 23, 2026 | 1.83 | 1.86 | 1.76 | 1.77 | 1.77 | -4.84% | 47,942,860 |
| Mar 20, 2026 | 1.93 | 1.95 | 1.85 | 1.86 | 1.86 | -3.63% | 47,446,550 |
| Mar 19, 2026 | 1.99 | 1.99 | 1.92 | 1.93 | 1.93 | -3.50% | 45,760,382 |
| Mar 18, 2026 | 1.98 | 2.01 | 1.94 | 2.00 | 2.00 | 0.50% | 42,768,662 |
| Mar 17, 2026 | 2.00 | 2.06 | 1.99 | 1.99 | 1.99 | - | 61,268,800 |
| Mar 16, 2026 | 1.94 | 2.00 | 1.93 | 1.99 | 1.99 | 1.53% | 49,151,280 |
| Mar 13, 2026 | 2.01 | 2.01 | 1.95 | 1.96 | 1.96 | -1.01% | 56,150,600 |
| Mar 12, 2026 | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -3.88% | 62,644,000 |
| Mar 11, 2026 | 2.01 | 2.08 | 1.98 | 2.06 | 2.06 | -0.48% | 91,097,700 |
| Mar 10, 2026 | 2.05 | 2.20 | 2.01 | 2.07 | 2.07 | 3.50% | 142,956,200 |
| Mar 9, 2026 | 1.99 | 2.01 | 1.94 | 2.00 | 2.00 | -0.99% | 50,830,500 |
| Mar 6, 2026 | 1.97 | 2.03 | 1.94 | 2.02 | 2.02 | 0.50% | 50,619,680 |
| Mar 5, 2026 | 1.98 | 2.03 | 1.95 | 2.01 | 2.01 | 3.08% | 65,331,380 |
| Mar 4, 2026 | 1.87 | 1.99 | 1.84 | 1.95 | 1.95 | 1.04% | 74,145,370 |
| Mar 3, 2026 | 2.08 | 2.10 | 1.90 | 1.93 | 1.93 | -5.85% | 107,539,000 |
| Mar 2, 2026 | 2.17 | 2.20 | 2.02 | 2.05 | 2.05 | -8.07% | 127,835,600 |
| Feb 27, 2026 | 2.30 | 2.35 | 2.19 | 2.23 | 2.23 | -0.89% | 109,808,000 |
| Feb 26, 2026 | 2.30 | 2.35 | 2.23 | 2.25 | 2.25 | -2.17% | 155,831,300 |
| Feb 25, 2026 | 2.11 | 2.30 | 2.10 | 2.30 | 2.30 | 10.05% | 121,119,300 |
| Feb 24, 2026 | 2.07 | 2.12 | 2.05 | 2.09 | 2.09 | 1.95% | 81,689,100 |
| Feb 13, 2026 | 2.12 | 2.14 | 2.04 | 2.05 | 2.05 | -2.38% | 108,359,000 |
| Feb 12, 2026 | 2.13 | 2.17 | 2.07 | 2.10 | 2.10 | -3.23% | 159,464,900 |
| Feb 11, 2026 | 2.28 | 2.36 | 2.17 | 2.17 | 2.17 | -9.96% | 210,580,900 |
| Feb 10, 2026 | 2.23 | 2.41 | 2.19 | 2.41 | 2.41 | 10.05% | 281,215,000 |
| Feb 9, 2026 | 2.31 | 2.43 | 2.19 | 2.19 | 2.19 | -3.95% | 245,341,300 |
| Feb 6, 2026 | 2.10 | 2.28 | 2.10 | 2.28 | 2.28 | 10.14% | 143,584,300 |