SHE:000056 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	1.97	2.27	1.97	2.24	-	2.75%	44,751,302
Jul 2, 2026	2.30	2.35	2.13	2.18	2.18	-2.68%	66,209,280
Jul 1, 2026	2.39	2.39	2.17	2.24	2.24	-1.75%	103,339,500
Jun 30, 2026	2.28	2.28	2.28	2.28	2.28	5.07%	8,750,200
Jun 29, 2026	2.17	2.17	2.10	2.17	2.17	4.83%	30,563,300
Jun 26, 2026	1.97	2.07	1.95	2.07	2.07	5.08%	28,133,434
Jun 25, 2026	1.95	1.97	1.92	1.97	1.97	4.79%	76,090,704
Jun 24, 2026	1.91	1.93	1.82	1.88	1.88	2.17%	67,790,900
Jun 23, 2026	1.79	1.84	1.77	1.84	1.84	5.14%	30,360,163
Jun 22, 2026	1.62	1.75	1.62	1.75	1.75	4.79%	36,805,800
Jun 18, 2026	1.67	1.74	1.64	1.67	1.67	-0.60%	27,319,000
Jun 17, 2026	1.76	1.76	1.66	1.68	1.68	-4.00%	33,383,100
Jun 16, 2026	1.81	1.84	1.72	1.75	1.75	-3.31%	61,080,400
Jun 15, 2026	1.72	1.81	1.69	1.81	1.81	5.23%	57,116,000
Jun 12, 2026	1.67	1.72	1.57	1.72	1.72	4.88%	56,920,712
Jun 11, 2026	1.64	1.72	1.64	1.64	1.64	-5.20%	60,380,148
Jun 10, 2026	1.77	1.78	1.73	1.73	1.73	-4.95%	17,512,600
Jun 9, 2026	1.92	1.98	1.82	1.82	1.82	-5.21%	76,901,700
Jun 8, 2026	1.85	1.93	1.77	1.92	1.92	4.35%	97,009,023
Jun 5, 2026	1.79	1.84	1.76	1.84	1.84	5.14%	53,962,092
Jun 4, 2026	1.66	1.75	1.66	1.75	1.75	4.79%	68,702,900
Jun 3, 2026	1.64	1.72	1.62	1.67	1.67	1.83%	69,399,712
Jun 2, 2026	1.56	1.64	1.53	1.64	1.64	5.13%	62,513,346
Jun 1, 2026	1.52	1.63	1.52	1.56	1.56	-2.50%	66,645,667
May 29, 2026	1.61	1.61	1.52	1.60	1.60	4.58%	107,376,839
May 28, 2026	1.50	1.53	1.46	1.53	1.53	4.79%	27,354,700
May 27, 2026	1.46	1.46	1.39	1.46	1.46	5.04%	43,749,720
May 26, 2026	1.39	1.39	1.38	1.39	1.39	5.30%	31,606,716
May 25, 2026	1.29	1.32	1.29	1.32	1.32	4.76%	15,517,016
May 22, 2026	1.28	1.31	1.25	1.26	1.26	-4.55%	58,789,372
May 21, 2026	1.35	1.37	1.32	1.32	1.32	-5.04%	43,636,423
May 20, 2026	1.39	1.41	1.39	1.39	1.39	-4.79%	55,483,800
May 19, 2026	1.36	1.50	1.36	1.46	1.46	2.10%	96,687,680
May 18, 2026	1.43	1.45	1.43	1.43	1.43	-5.30%	18,634,800
May 15, 2026	1.51	1.54	1.51	1.51	1.51	-5.03%	57,743,150
May 14, 2026	1.66	1.68	1.59	1.59	1.59	-4.79%	63,858,500
May 13, 2026	1.71	1.73	1.66	1.67	1.67	-1.18%	47,141,390
May 12, 2026	1.74	1.74	1.67	1.69	1.69	-0.59%	49,856,500
May 11, 2026	1.67	1.76	1.66	1.70	1.70	0.59%	65,996,140
May 8, 2026	1.65	1.75	1.62	1.69	1.69	-0.59%	72,967,330
May 7, 2026	1.77	1.80	1.70	1.70	1.70	-5.03%	87,946,100
May 6, 2026	1.74	1.82	1.66	1.79	1.79	2.87%	114,593,000
Apr 30, 2026	1.81	1.84	1.74	1.74	1.74	-4.92%	106,272,200
Apr 29, 2026	1.88	1.91	1.83	1.83	1.83	-5.18%	137,919,600
Apr 28, 2026	2.00	2.08	1.93	1.93	1.93	-4.93%	113,991,600
Apr 27, 2026	1.83	2.03	1.83	2.03	2.03	5.18%	164,087,400
Apr 23, 2026	1.98	2.01	1.92	1.93	1.93	-2.53%	80,491,490
Apr 22, 2026	1.98	2.09	1.96	1.98	1.98	-4.35%	156,770,800
Apr 21, 2026	1.96	2.07	1.92	2.07	2.07	10.11%	184,791,000
Apr 20, 2026	1.84	1.93	1.80	1.88	1.88	2.73%	62,447,950