Skip to main content
logo
Shenzhen Wongtee International Enterprise Co., Ltd. (SHE:000056)
China flag China · Delayed Price · Currency is CNY
2.070
-0.020 (-0.96%)
Oct 21, 2026, 12:55 PM CST

SHE:000056 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262.092.112.012.07--1.90%17,497,700
Oct 20, 20262.242.242.092.11--9.05%55,365,500
Oct 19, 20262.342.502.162.322.32-0.85%30,966,800
Oct 16, 20262.242.372.242.342.345.88%38,384,300
Oct 15, 20262.082.302.052.212.214.25%41,344,400
Oct 14, 20262.072.192.012.122.12-3.20%62,046,380
Oct 13, 20262.192.192.192.192.19-9.88%11,500,200
Oct 12, 20262.682.682.432.432.43-10.00%20,673,700
Oct 9, 20262.752.772.652.702.70-2.53%19,121,400
Oct 8, 20262.692.852.692.772.772.59%22,030,400
Sep 30, 20262.702.732.642.702.70-17,595,278
Sep 29, 20262.682.772.682.702.70-1.10%17,337,100
Sep 28, 20262.742.782.652.732.73-1.09%26,156,802
Sep 24, 20262.652.822.642.762.762.60%29,359,400
Sep 23, 20262.722.822.662.692.69-2.18%32,115,800
Sep 22, 20262.572.752.562.752.757.00%32,826,000
Sep 21, 20262.492.582.462.572.572.80%36,570,508
Sep 18, 20262.532.582.392.502.50-1.57%51,855,240
Sep 17, 20262.802.892.542.542.54-9.93%67,114,710
Sep 16, 20262.923.022.802.822.82-3.09%51,228,800
Sep 15, 20262.752.912.712.912.915.05%49,890,165
Sep 14, 20262.612.802.572.772.776.54%45,904,665
Sep 11, 20262.582.702.442.602.602.36%50,557,547
Sep 10, 20262.412.552.412.542.545.83%35,297,310
Sep 9, 20262.342.402.282.402.402.13%21,550,231
Sep 8, 20262.362.372.282.352.35-0.42%22,281,500
Sep 7, 20262.392.412.292.362.360.43%28,282,628
Sep 4, 20262.282.402.272.352.353.98%32,926,995
Sep 3, 20262.272.332.112.262.26-3.00%36,543,195
Sep 2, 20262.282.442.242.332.334.95%43,669,400
Sep 1, 20262.172.242.152.222.222.30%24,008,300
Aug 31, 20262.102.182.102.172.174.33%23,727,000
Aug 28, 20262.072.152.042.082.080.97%20,176,900
Aug 27, 20262.062.082.022.062.060.49%12,897,800
Aug 26, 20262.052.072.012.052.05-0.97%16,406,916
Aug 25, 20262.012.182.012.072.071.47%31,624,900
Aug 24, 20262.032.081.992.042.041.49%20,997,200
Aug 21, 20261.942.021.922.012.013.61%21,248,200
Aug 20, 20261.941.961.911.941.940.52%12,874,300
Aug 19, 20261.961.991.901.931.93-1.03%14,601,300
Aug 18, 20261.992.001.931.951.95-2.01%15,106,100
Aug 17, 20261.962.041.951.991.991.53%25,209,720
Aug 14, 20261.881.991.881.961.963.70%20,522,627
Aug 13, 20261.911.941.891.891.89-1.56%16,682,700
Aug 12, 20261.931.951.891.921.92-18,031,463
Aug 11, 20261.971.991.911.921.92-2.54%20,869,700
Aug 10, 20262.142.151.941.971.97-7.94%44,507,300
Aug 7, 20262.112.212.082.142.143.88%32,291,900
Aug 6, 20262.152.162.052.062.06-1.44%37,433,100
Aug 5, 20261.922.091.892.092.0910.00%41,545,240