SHE:000056 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.88	1.91	1.85	1.91	1.91	4.37%	15,197,800
Jul 30, 2026	1.91	1.93	1.83	1.83	1.83	-3.68%	15,324,730
Jul 29, 2026	1.91	1.94	1.88	1.90	1.90	0.53%	11,845,700
Jul 28, 2026	1.88	1.96	1.85	1.89	1.89	-	16,222,112
Jul 27, 2026	1.87	1.92	1.84	1.89	1.89	0.53%	13,561,400
Jul 24, 2026	1.88	1.91	1.85	1.88	1.88	-0.53%	12,611,100
Jul 23, 2026	1.78	1.93	1.77	1.89	1.89	7.39%	25,239,400
Jul 22, 2026	1.71	1.76	1.68	1.76	1.76	2.33%	15,717,200
Jul 21, 2026	1.70	1.77	1.53	1.72	1.72	1.78%	31,378,700
Jul 20, 2026	1.85	1.87	1.61	1.69	1.69	-5.06%	33,835,500
Jul 17, 2026	1.97	1.98	1.76	1.78	1.78	-8.72%	31,605,020
Jul 16, 2026	2.08	2.08	1.90	1.95	1.95	-7.58%	43,380,400
Jul 15, 2026	2.15	2.18	2.09	2.11	2.11	-1.40%	20,311,400
Jul 14, 2026	2.07	2.18	2.04	2.14	2.14	1.90%	24,036,600
Jul 13, 2026	2.16	2.20	2.07	2.10	2.10	-	25,958,200
Jul 10, 2026	2.22	2.24	2.09	2.10	2.10	-4.98%	32,129,400
Jul 9, 2026	2.21	2.28	2.19	2.21	2.21	0.91%	26,005,500
Jul 8, 2026	2.17	2.26	2.11	2.19	2.19	-2.67%	27,495,200
Jul 7, 2026	2.30	2.37	2.23	2.25	2.25	-3.43%	34,087,260
Jul 6, 2026	2.26	2.42	2.18	2.33	2.33	4.02%	51,424,363
Jul 3, 2026	2.07	2.27	2.07	2.24	2.24	2.75%	58,910,102
Jul 2, 2026	2.30	2.35	2.13	2.18	2.18	-2.68%	66,209,280
Jul 1, 2026	2.39	2.39	2.17	2.24	2.24	-1.75%	103,339,500
Jun 30, 2026	2.28	2.28	2.28	2.28	2.28	5.07%	8,750,200
Jun 29, 2026	2.17	2.17	2.10	2.17	2.17	4.83%	30,563,300
Jun 26, 2026	1.97	2.07	1.95	2.07	2.07	5.08%	28,133,434
Jun 25, 2026	1.95	1.97	1.92	1.97	1.97	4.79%	76,090,704
Jun 24, 2026	1.91	1.93	1.82	1.88	1.88	2.17%	67,790,900
Jun 23, 2026	1.79	1.84	1.77	1.84	1.84	5.14%	30,360,163
Jun 22, 2026	1.62	1.75	1.62	1.75	1.75	4.79%	36,805,800
Jun 18, 2026	1.67	1.74	1.64	1.67	1.67	-0.60%	27,319,000
Jun 17, 2026	1.76	1.76	1.66	1.68	1.68	-4.00%	33,383,100
Jun 16, 2026	1.81	1.84	1.72	1.75	1.75	-3.31%	61,080,400
Jun 15, 2026	1.72	1.81	1.69	1.81	1.81	5.23%	57,116,000
Jun 12, 2026	1.67	1.72	1.57	1.72	1.72	4.88%	56,920,712
Jun 11, 2026	1.64	1.72	1.64	1.64	1.64	-5.20%	60,380,148
Jun 10, 2026	1.77	1.78	1.73	1.73	1.73	-4.95%	17,512,600
Jun 9, 2026	1.92	1.98	1.82	1.82	1.82	-5.21%	76,901,700
Jun 8, 2026	1.85	1.93	1.77	1.92	1.92	4.35%	97,009,023
Jun 5, 2026	1.79	1.84	1.76	1.84	1.84	5.14%	53,962,092
Jun 4, 2026	1.66	1.75	1.66	1.75	1.75	4.79%	68,702,900
Jun 3, 2026	1.64	1.72	1.62	1.67	1.67	1.83%	69,399,712
Jun 2, 2026	1.56	1.64	1.53	1.64	1.64	5.13%	62,513,346
Jun 1, 2026	1.52	1.63	1.52	1.56	1.56	-2.50%	66,645,667
May 29, 2026	1.61	1.61	1.52	1.60	1.60	4.58%	107,376,839
May 28, 2026	1.50	1.53	1.46	1.53	1.53	4.79%	27,354,700
May 27, 2026	1.46	1.46	1.39	1.46	1.46	5.04%	43,749,720
May 26, 2026	1.39	1.39	1.38	1.39	1.39	5.30%	31,606,716
May 25, 2026	1.29	1.32	1.29	1.32	1.32	4.76%	15,517,016
May 22, 2026	1.28	1.31	1.25	1.26	1.26	-4.55%	58,789,372