Shenzhen Wongtee International Enterprise Co., Ltd. (SHE:000056)
China · Delayed Price · Currency is CNY 1.640
+0.080 (5.13%)
Jun 2, 2026, 3:05 PM CST
SHE:000056 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.56 | 1.64 | 1.53 | 1.64 | 1.64 | 5.13% | 62,513,346 |
| Jun 1, 2026 | 1.52 | 1.63 | 1.52 | 1.56 | 1.56 | -2.50% | 66,645,667 |
| May 29, 2026 | 1.61 | 1.61 | 1.52 | 1.60 | 1.60 | 4.58% | 107,376,839 |
| May 28, 2026 | 1.50 | 1.53 | 1.46 | 1.53 | 1.53 | 4.79% | 27,354,700 |
| May 27, 2026 | 1.46 | 1.46 | 1.39 | 1.46 | 1.46 | 5.04% | 43,749,720 |
| May 26, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 5.30% | 31,606,716 |
| May 25, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 4.76% | 15,517,016 |
| May 22, 2026 | 1.28 | 1.31 | 1.25 | 1.26 | 1.26 | -4.55% | 58,789,372 |
| May 21, 2026 | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | -5.04% | 43,636,423 |
| May 20, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | -4.79% | 55,483,800 |
| May 19, 2026 | 1.36 | 1.50 | 1.36 | 1.46 | 1.46 | 2.10% | 96,687,680 |
| May 18, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -5.30% | 18,634,800 |
| May 15, 2026 | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -5.03% | 57,743,150 |
| May 14, 2026 | 1.66 | 1.68 | 1.59 | 1.59 | 1.59 | -4.79% | 63,858,500 |
| May 13, 2026 | 1.71 | 1.73 | 1.66 | 1.67 | 1.67 | -1.18% | 47,141,390 |
| May 12, 2026 | 1.74 | 1.74 | 1.67 | 1.69 | 1.69 | -0.59% | 49,856,500 |
| May 11, 2026 | 1.67 | 1.76 | 1.66 | 1.70 | 1.70 | 0.59% | 65,996,140 |
| May 8, 2026 | 1.65 | 1.75 | 1.62 | 1.69 | 1.69 | -0.59% | 72,967,330 |
| May 7, 2026 | 1.77 | 1.80 | 1.70 | 1.70 | 1.70 | -5.03% | 87,946,100 |
| May 6, 2026 | 1.74 | 1.82 | 1.66 | 1.79 | 1.79 | 2.87% | 114,593,000 |
| Apr 30, 2026 | 1.81 | 1.84 | 1.74 | 1.74 | 1.74 | -4.92% | 106,272,200 |
| Apr 29, 2026 | 1.88 | 1.91 | 1.83 | 1.83 | 1.83 | -5.18% | 137,919,600 |
| Apr 28, 2026 | 2.00 | 2.08 | 1.93 | 1.93 | 1.93 | -4.93% | 113,991,600 |
| Apr 27, 2026 | 1.83 | 2.03 | 1.83 | 2.03 | 2.03 | 5.18% | 164,087,400 |
| Apr 23, 2026 | 1.98 | 2.01 | 1.92 | 1.93 | 1.93 | -2.53% | 80,491,490 |
| Apr 22, 2026 | 1.98 | 2.09 | 1.96 | 1.98 | 1.98 | -4.35% | 156,770,800 |
| Apr 21, 2026 | 1.96 | 2.07 | 1.92 | 2.07 | 2.07 | 10.11% | 184,791,000 |
| Apr 20, 2026 | 1.84 | 1.93 | 1.80 | 1.88 | 1.88 | 2.73% | 62,447,950 |
| Apr 17, 2026 | 1.88 | 1.88 | 1.80 | 1.83 | 1.83 | -2.14% | 47,501,700 |
| Apr 16, 2026 | 1.89 | 1.90 | 1.84 | 1.87 | 1.87 | -0.53% | 43,314,230 |
| Apr 15, 2026 | 1.94 | 1.94 | 1.86 | 1.88 | 1.88 | -3.09% | 48,369,900 |
| Apr 14, 2026 | 1.86 | 2.00 | 1.84 | 1.94 | 1.94 | 5.43% | 89,259,410 |
| Apr 13, 2026 | 1.81 | 1.84 | 1.80 | 1.84 | 1.84 | 1.10% | 25,533,830 |
| Apr 10, 2026 | 1.85 | 1.87 | 1.82 | 1.82 | 1.82 | -1.09% | 31,318,100 |
| Apr 9, 2026 | 1.91 | 1.92 | 1.84 | 1.84 | 1.84 | -4.17% | 33,801,190 |
| Apr 8, 2026 | 1.86 | 1.93 | 1.86 | 1.92 | 1.92 | 4.35% | 45,844,890 |
| Apr 7, 2026 | 1.80 | 1.85 | 1.79 | 1.84 | 1.84 | 1.66% | 34,523,000 |
| Apr 3, 2026 | 1.92 | 1.92 | 1.78 | 1.81 | 1.81 | -5.73% | 61,240,410 |
| Apr 2, 2026 | 2.02 | 2.03 | 1.90 | 1.92 | 1.92 | -5.42% | 62,104,530 |
| Apr 1, 2026 | 2.03 | 2.08 | 1.97 | 2.03 | 2.03 | 1.00% | 58,491,600 |
| Mar 31, 2026 | 1.98 | 2.10 | 1.98 | 2.01 | 2.01 | 0.50% | 76,571,030 |
| Mar 30, 2026 | 1.90 | 2.01 | 1.89 | 2.00 | 2.00 | 4.17% | 55,120,080 |
| Mar 27, 2026 | 1.87 | 1.93 | 1.86 | 1.92 | 1.92 | 0.52% | 37,477,300 |
| Mar 26, 2026 | 1.93 | 2.04 | 1.91 | 1.91 | 1.91 | -0.52% | 81,831,420 |
| Mar 25, 2026 | 1.90 | 1.93 | 1.88 | 1.92 | 1.92 | 0.52% | 37,743,000 |
| Mar 24, 2026 | 1.81 | 1.93 | 1.79 | 1.91 | 1.91 | 7.91% | 59,582,100 |
| Mar 23, 2026 | 1.83 | 1.86 | 1.76 | 1.77 | 1.77 | -4.84% | 47,942,860 |
| Mar 20, 2026 | 1.93 | 1.95 | 1.85 | 1.86 | 1.86 | -3.63% | 47,446,550 |
| Mar 19, 2026 | 1.99 | 1.99 | 1.92 | 1.93 | 1.93 | -3.50% | 45,760,380 |
| Mar 18, 2026 | 1.98 | 2.01 | 1.94 | 2.00 | 2.00 | 0.50% | 42,768,660 |