SHE:000056 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.74	2.78	2.65	2.73	2.73	-1.09%	26,156,802
Sep 24, 2026	2.65	2.82	2.64	2.76	2.76	2.60%	29,359,400
Sep 23, 2026	2.72	2.82	2.66	2.69	2.69	-2.18%	32,115,800
Sep 22, 2026	2.57	2.75	2.56	2.75	2.75	7.00%	32,826,000
Sep 21, 2026	2.49	2.58	2.46	2.57	2.57	2.80%	36,570,508
Sep 18, 2026	2.53	2.58	2.39	2.50	2.50	-1.57%	51,855,240
Sep 17, 2026	2.80	2.89	2.54	2.54	2.54	-9.93%	67,114,710
Sep 16, 2026	2.92	3.02	2.80	2.82	2.82	-3.09%	51,228,800
Sep 15, 2026	2.75	2.91	2.71	2.91	2.91	5.05%	49,890,165
Sep 14, 2026	2.61	2.80	2.57	2.77	2.77	6.54%	45,904,665
Sep 11, 2026	2.58	2.70	2.44	2.60	2.60	2.36%	50,557,547
Sep 10, 2026	2.41	2.55	2.41	2.54	2.54	5.83%	35,297,310
Sep 9, 2026	2.34	2.40	2.28	2.40	2.40	2.13%	21,550,231
Sep 8, 2026	2.36	2.37	2.28	2.35	2.35	-0.42%	22,281,500
Sep 7, 2026	2.39	2.41	2.29	2.36	2.36	0.43%	28,282,628
Sep 4, 2026	2.28	2.40	2.27	2.35	2.35	3.98%	32,926,995
Sep 3, 2026	2.27	2.33	2.11	2.26	2.26	-3.00%	36,543,195
Sep 2, 2026	2.28	2.44	2.24	2.33	2.33	4.95%	43,669,400
Sep 1, 2026	2.17	2.24	2.15	2.22	2.22	2.30%	24,008,300
Aug 31, 2026	2.10	2.18	2.10	2.17	2.17	4.33%	23,727,000
Aug 28, 2026	2.07	2.15	2.04	2.08	2.08	0.97%	20,176,900
Aug 27, 2026	2.06	2.08	2.02	2.06	2.06	0.49%	12,897,800
Aug 26, 2026	2.05	2.07	2.01	2.05	2.05	-0.97%	16,406,916
Aug 25, 2026	2.01	2.18	2.01	2.07	2.07	1.47%	31,624,900
Aug 24, 2026	2.03	2.08	1.99	2.04	2.04	1.49%	20,997,200
Aug 21, 2026	1.94	2.02	1.92	2.01	2.01	3.61%	21,248,200
Aug 20, 2026	1.94	1.96	1.91	1.94	1.94	0.52%	12,874,300
Aug 19, 2026	1.96	1.99	1.90	1.93	1.93	-1.03%	14,601,300
Aug 18, 2026	1.99	2.00	1.93	1.95	1.95	-2.01%	15,106,100
Aug 17, 2026	1.96	2.04	1.95	1.99	1.99	1.53%	25,209,720
Aug 14, 2026	1.88	1.99	1.88	1.96	1.96	3.70%	20,522,627
Aug 13, 2026	1.91	1.94	1.89	1.89	1.89	-1.56%	16,682,700
Aug 12, 2026	1.93	1.95	1.89	1.92	1.92	-	18,031,463
Aug 11, 2026	1.97	1.99	1.91	1.92	1.92	-2.54%	20,869,700
Aug 10, 2026	2.14	2.15	1.94	1.97	1.97	-7.94%	44,507,300
Aug 7, 2026	2.11	2.21	2.08	2.14	2.14	3.88%	32,291,900
Aug 6, 2026	2.15	2.16	2.05	2.06	2.06	-1.44%	37,433,100
Aug 5, 2026	1.92	2.09	1.89	2.09	2.09	10.00%	41,545,240
Aug 4, 2026	1.90	1.92	1.83	1.90	1.90	-1.04%	18,702,400
Aug 3, 2026	1.91	1.96	1.90	1.92	1.92	0.52%	11,835,819
Jul 31, 2026	1.88	1.91	1.85	1.91	1.91	4.37%	15,197,800
Jul 30, 2026	1.91	1.93	1.83	1.83	1.83	-3.68%	15,324,730
Jul 29, 2026	1.91	1.94	1.88	1.90	1.90	0.53%	11,845,700
Jul 28, 2026	1.88	1.96	1.85	1.89	1.89	-	16,222,112
Jul 27, 2026	1.87	1.92	1.84	1.89	1.89	0.53%	13,561,400
Jul 24, 2026	1.88	1.91	1.85	1.88	1.88	-0.53%	12,611,100
Jul 23, 2026	1.78	1.93	1.77	1.89	1.89	7.39%	25,239,400
Jul 22, 2026	1.71	1.76	1.68	1.76	1.76	2.33%	15,717,200
Jul 21, 2026	1.70	1.77	1.53	1.72	1.72	1.78%	31,378,700
Jul 20, 2026	1.85	1.87	1.61	1.69	1.69	-5.06%	33,835,500