Shenzhen Agricultural Power Group Co.,Ltd (SHE:000061)
China · Delayed Price · Currency is CNY 8.70
+0.15 (1.75%)
Nov 3, 2025, 2:45 PM CST
SHE:000061 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8.50 | 8.62 | 8.44 | 8.55 | 8.55 | 0.83% | 15,047,940 |
| Oct 30, 2025 | 8.75 | 8.86 | 8.48 | 8.48 | 8.48 | -1.85% | 21,245,246 |
| Oct 29, 2025 | 8.45 | 8.84 | 8.29 | 8.64 | 8.64 | 2.86% | 28,212,639 |
| Oct 28, 2025 | 8.98 | 8.98 | 8.37 | 8.40 | 8.40 | -8.00% | 42,338,406 |
| Oct 27, 2025 | 8.80 | 9.22 | 8.71 | 9.13 | 9.13 | 2.93% | 32,605,348 |
| Oct 24, 2025 | 9.02 | 9.07 | 8.75 | 8.87 | 8.87 | -2.21% | 30,224,987 |
| Oct 23, 2025 | 9.11 | 9.19 | 8.81 | 9.07 | 9.07 | 1.45% | 41,129,732 |
| Oct 22, 2025 | 9.26 | 9.39 | 8.85 | 8.94 | 8.94 | -0.89% | 51,076,201 |
| Oct 21, 2025 | 8.20 | 9.02 | 8.15 | 9.02 | 9.02 | 10.00% | 35,392,805 |
| Oct 20, 2025 | 8.23 | 8.34 | 8.14 | 8.20 | 8.20 | - | 14,389,656 |
| Oct 17, 2025 | 8.54 | 8.64 | 8.16 | 8.20 | 8.20 | -3.98% | 20,987,947 |
| Oct 16, 2025 | 8.48 | 8.79 | 8.41 | 8.54 | 8.54 | 0.47% | 25,860,330 |
| Oct 15, 2025 | 8.51 | 8.58 | 8.40 | 8.50 | 8.50 | 0.12% | 24,261,918 |
| Oct 14, 2025 | 8.40 | 8.93 | 8.37 | 8.49 | 8.49 | 2.29% | 44,205,630 |
| Oct 13, 2025 | 8.10 | 8.36 | 8.00 | 8.30 | 8.30 | 0.61% | 28,338,947 |
| Oct 10, 2025 | 8.11 | 8.34 | 8.07 | 8.25 | 8.25 | 1.98% | 25,532,900 |
| Oct 9, 2025 | 8.02 | 8.13 | 7.93 | 8.09 | 8.09 | 0.87% | 18,546,766 |
| Sep 30, 2025 | 8.12 | 8.15 | 7.99 | 8.02 | 8.02 | -0.62% | 17,237,768 |
| Sep 29, 2025 | 8.15 | 8.18 | 7.88 | 8.07 | 8.07 | -1.59% | 21,944,597 |
| Sep 26, 2025 | 8.23 | 8.37 | 8.11 | 8.20 | 8.20 | -0.85% | 18,889,299 |
| Sep 25, 2025 | 8.48 | 8.49 | 8.26 | 8.27 | 8.27 | -2.36% | 18,181,036 |
| Sep 24, 2025 | 8.46 | 8.60 | 8.32 | 8.47 | 8.47 | -0.12% | 18,697,247 |
| Sep 23, 2025 | 8.75 | 8.83 | 8.37 | 8.48 | 8.48 | -3.31% | 31,009,582 |
| Sep 22, 2025 | 9.16 | 9.16 | 8.74 | 8.77 | 8.77 | -4.36% | 34,323,624 |
| Sep 19, 2025 | 9.32 | 9.33 | 9.02 | 9.17 | 9.17 | -1.82% | 34,053,456 |
| Sep 18, 2025 | 9.09 | 9.78 | 8.97 | 9.34 | 9.34 | 2.86% | 63,125,924 |
| Sep 17, 2025 | 9.36 | 9.42 | 9.06 | 9.08 | 9.08 | -2.99% | 36,533,926 |
| Sep 16, 2025 | 9.47 | 9.56 | 9.20 | 9.36 | 9.36 | -1.16% | 45,301,164 |
| Sep 15, 2025 | 9.09 | 10.00 | 9.09 | 9.47 | 9.47 | 2.27% | 57,146,750 |
| Sep 12, 2025 | 9.49 | 9.65 | 9.16 | 9.26 | 9.26 | 0.43% | 51,935,104 |
| Sep 11, 2025 | 9.56 | 9.70 | 9.02 | 9.22 | 9.22 | -0.65% | 80,420,117 |
| Sep 10, 2025 | 8.40 | 9.28 | 8.37 | 9.28 | 9.28 | 9.95% | 56,387,395 |
| Sep 9, 2025 | 8.39 | 8.47 | 8.18 | 8.44 | 8.44 | 1.69% | 49,735,638 |
| Sep 8, 2025 | 7.99 | 8.43 | 7.96 | 8.30 | 8.30 | 3.23% | 59,156,648 |
| Sep 5, 2025 | 8.00 | 8.14 | 7.61 | 8.04 | 8.04 | 0.12% | 55,084,446 |
| Sep 4, 2025 | 7.97 | 8.15 | 7.87 | 8.03 | 8.03 | 1.26% | 52,812,837 |
| Sep 3, 2025 | 7.94 | 8.07 | 7.78 | 7.93 | 7.93 | 0.51% | 51,092,398 |
| Sep 2, 2025 | 8.16 | 8.32 | 7.80 | 7.89 | 7.89 | -5.51% | 82,833,303 |
| Sep 1, 2025 | 8.40 | 9.11 | 7.99 | 8.35 | 8.35 | -4.79% | 133,217,259 |
| Aug 29, 2025 | 8.35 | 9.27 | 8.19 | 8.77 | 8.77 | 4.03% | 135,552,286 |
| Aug 28, 2025 | 8.05 | 8.43 | 7.93 | 8.43 | 8.43 | 10.05% | 74,721,221 |
| Aug 27, 2025 | 7.04 | 7.66 | 7.00 | 7.66 | 7.66 | 10.06% | 48,725,220 |
| Aug 26, 2025 | 6.84 | 7.02 | 6.81 | 6.96 | 6.96 | 1.61% | 14,149,010 |
| Aug 25, 2025 | 6.84 | 6.96 | 6.83 | 6.85 | 6.85 | 0.15% | 14,966,448 |
| Aug 22, 2025 | 6.85 | 6.88 | 6.74 | 6.84 | 6.84 | -0.15% | 15,502,882 |
| Aug 21, 2025 | 6.87 | 6.90 | 6.82 | 6.85 | 6.85 | - | 13,994,711 |
| Aug 20, 2025 | 6.73 | 6.87 | 6.68 | 6.85 | 6.85 | 1.93% | 15,800,303 |
| Aug 19, 2025 | 6.74 | 6.77 | 6.69 | 6.72 | 6.72 | -0.30% | 10,019,900 |
| Aug 18, 2025 | 6.70 | 6.85 | 6.67 | 6.74 | 6.74 | 0.75% | 15,269,245 |
| Aug 15, 2025 | 6.74 | 6.78 | 6.63 | 6.69 | 6.69 | -0.74% | 15,978,300 |