Shenzhen Agricultural Power Group Co.,Ltd (SHE:000061)
China · Delayed Price · Currency is CNY 7.77
-0.18 (-2.26%)
At close: Mar 27, 2026
SHE:000061 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.88 | 7.93 | 7.43 | 7.77 | 7.77 | -2.26% | 34,810,250 |
| Mar 26, 2026 | 8.00 | 8.09 | 7.89 | 7.95 | 7.95 | -1.12% | 15,468,020 |
| Mar 25, 2026 | 8.12 | 8.37 | 7.98 | 8.04 | 8.04 | -0.74% | 23,565,540 |
| Mar 24, 2026 | 8.18 | 8.21 | 7.97 | 8.10 | 8.10 | 0.62% | 10,476,170 |
| Mar 23, 2026 | 8.46 | 8.46 | 7.96 | 8.05 | 8.05 | -5.07% | 14,431,790 |
| Mar 20, 2026 | 8.50 | 8.72 | 8.45 | 8.48 | 8.48 | 0.12% | 10,911,010 |
| Mar 19, 2026 | 8.80 | 8.82 | 8.40 | 8.47 | 8.47 | -4.51% | 14,169,580 |
| Mar 18, 2026 | 9.01 | 9.01 | 8.83 | 8.87 | 8.87 | -1.66% | 8,929,834 |
| Mar 17, 2026 | 9.19 | 9.22 | 8.94 | 9.02 | 9.02 | -1.96% | 15,897,213 |
| Mar 16, 2026 | 9.22 | 9.36 | 9.06 | 9.20 | 9.20 | -0.22% | 10,929,460 |
| Mar 13, 2026 | 9.33 | 9.40 | 9.20 | 9.22 | 9.22 | -1.07% | 8,963,910 |
| Mar 12, 2026 | 9.33 | 9.39 | 9.20 | 9.32 | 9.32 | -0.11% | 10,177,150 |
| Mar 11, 2026 | 9.22 | 9.37 | 9.16 | 9.33 | 9.33 | 1.30% | 13,663,487 |
| Mar 10, 2026 | 9.16 | 9.29 | 9.11 | 9.21 | 9.21 | 0.55% | 11,379,677 |
| Mar 9, 2026 | 9.30 | 9.56 | 9.14 | 9.16 | 9.16 | -1.40% | 15,779,070 |
| Mar 6, 2026 | 8.80 | 9.30 | 8.75 | 9.29 | 9.29 | 5.09% | 22,698,640 |
| Mar 5, 2026 | 9.12 | 9.13 | 8.81 | 8.84 | 8.84 | -3.07% | 19,300,490 |
| Mar 4, 2026 | 9.24 | 9.47 | 9.04 | 9.12 | 9.12 | -1.19% | 20,645,693 |
| Mar 3, 2026 | 9.35 | 9.58 | 9.17 | 9.23 | 9.23 | -0.75% | 24,298,430 |
| Mar 2, 2026 | 9.12 | 9.45 | 9.06 | 9.30 | 9.30 | 1.97% | 21,378,700 |
| Feb 27, 2026 | 9.09 | 9.19 | 9.06 | 9.12 | 9.12 | 0.22% | 7,820,347 |
| Feb 26, 2026 | 9.18 | 9.24 | 9.08 | 9.10 | 9.10 | -0.76% | 10,804,750 |
| Feb 25, 2026 | 9.17 | 9.34 | 9.15 | 9.17 | 9.17 | 0.11% | 14,965,110 |
| Feb 24, 2026 | 9.07 | 9.21 | 9.06 | 9.16 | 9.16 | 1.33% | 13,660,400 |
| Feb 13, 2026 | 9.11 | 9.23 | 9.04 | 9.04 | 9.04 | -0.55% | 12,174,300 |
| Feb 12, 2026 | 9.17 | 9.21 | 9.05 | 9.09 | 9.09 | -0.98% | 9,551,774 |
| Feb 11, 2026 | 9.17 | 9.20 | 9.07 | 9.18 | 9.18 | 0.11% | 7,623,083 |
| Feb 10, 2026 | 9.39 | 9.40 | 9.15 | 9.17 | 9.17 | -2.34% | 13,861,230 |
| Feb 9, 2026 | 9.25 | 9.42 | 9.17 | 9.39 | 9.39 | 2.18% | 16,754,680 |
| Feb 6, 2026 | 9.20 | 9.39 | 9.14 | 9.19 | 9.19 | -0.76% | 14,797,600 |
| Feb 5, 2026 | 9.22 | 9.43 | 9.19 | 9.26 | 9.26 | -0.54% | 16,257,830 |
| Feb 4, 2026 | 9.58 | 9.58 | 9.24 | 9.31 | 9.31 | -1.79% | 19,456,930 |
| Feb 3, 2026 | 9.52 | 9.56 | 9.38 | 9.48 | 9.48 | 0.85% | 16,160,744 |
| Feb 2, 2026 | 9.70 | 9.84 | 9.36 | 9.40 | 9.40 | -2.99% | 24,967,600 |
| Jan 30, 2026 | 9.40 | 10.25 | 9.38 | 9.69 | 9.69 | 2.43% | 45,748,500 |
| Jan 29, 2026 | 9.48 | 9.69 | 9.42 | 9.46 | 9.46 | 0.21% | 16,837,880 |
| Jan 28, 2026 | 9.38 | 9.47 | 9.21 | 9.44 | 9.44 | 1.83% | 13,542,690 |
| Jan 27, 2026 | 9.59 | 9.63 | 9.21 | 9.27 | 9.27 | -3.84% | 18,952,980 |
| Jan 26, 2026 | 9.84 | 9.87 | 9.36 | 9.64 | 9.64 | -2.43% | 23,928,470 |
| Jan 23, 2026 | 9.78 | 10.09 | 9.78 | 9.88 | 9.88 | 0.92% | 20,829,730 |
| Jan 22, 2026 | 9.83 | 9.94 | 9.72 | 9.79 | 9.79 | -0.41% | 17,915,190 |
| Jan 21, 2026 | 9.87 | 10.03 | 9.69 | 9.83 | 9.83 | -0.81% | 16,544,900 |
| Jan 20, 2026 | 9.80 | 9.96 | 9.76 | 9.91 | 9.91 | 1.12% | 14,359,730 |
| Jan 19, 2026 | 9.78 | 9.83 | 9.63 | 9.80 | 9.80 | 0.31% | 15,184,200 |
| Jan 16, 2026 | 9.95 | 10.29 | 9.71 | 9.77 | 9.77 | -1.71% | 22,381,620 |
| Jan 15, 2026 | 9.90 | 10.05 | 9.86 | 9.94 | 9.94 | - | 11,953,560 |
| Jan 14, 2026 | 9.80 | 10.24 | 9.68 | 9.94 | 9.94 | 1.43% | 28,552,540 |
| Jan 13, 2026 | 9.89 | 10.04 | 9.75 | 9.80 | 9.80 | -1.01% | 22,706,530 |
| Jan 12, 2026 | 10.05 | 10.08 | 9.75 | 9.90 | 9.90 | -1.49% | 26,464,880 |
| Jan 9, 2026 | 9.93 | 10.18 | 9.89 | 10.05 | 10.05 | 0.90% | 20,422,150 |