Shenzhen Agricultural Power Group Co.,Ltd (SHE:000061)
China · Delayed Price · Currency is CNY 10.13
+0.03 (0.30%)
Jan 7, 2026, 11:44 AM CST
SHE:000061 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 10.24 | 10.30 | 9.97 | 10.10 | 10.10 | -0.69% | 20,232,410 |
| Jan 5, 2026 | 10.22 | 10.32 | 10.12 | 10.17 | 10.17 | -1.17% | 20,979,670 |
| Dec 31, 2025 | 10.56 | 10.65 | 9.96 | 10.29 | 10.29 | -2.56% | 33,014,220 |
| Dec 30, 2025 | 10.14 | 10.77 | 10.13 | 10.56 | 10.56 | 3.63% | 36,611,560 |
| Dec 29, 2025 | 9.97 | 10.30 | 9.96 | 10.19 | 10.19 | 2.31% | 33,620,770 |
| Dec 26, 2025 | 9.85 | 10.02 | 9.84 | 9.96 | 9.96 | 0.40% | 22,822,930 |
| Dec 25, 2025 | 9.76 | 9.97 | 9.67 | 9.92 | 9.92 | 1.33% | 23,692,200 |
| Dec 24, 2025 | 9.65 | 9.95 | 9.57 | 9.79 | 9.79 | 1.56% | 18,891,110 |
| Dec 23, 2025 | 9.79 | 9.82 | 9.61 | 9.64 | 9.64 | -1.43% | 15,722,160 |
| Dec 22, 2025 | 9.57 | 9.89 | 9.52 | 9.78 | 9.78 | 1.45% | 24,835,990 |
| Dec 19, 2025 | 9.39 | 9.66 | 9.30 | 9.64 | 9.64 | 2.34% | 22,610,590 |
| Dec 18, 2025 | 9.79 | 9.84 | 9.39 | 9.42 | 9.42 | -4.56% | 31,801,070 |
| Dec 17, 2025 | 9.77 | 10.07 | 9.66 | 9.87 | 9.87 | -0.30% | 30,283,340 |
| Dec 16, 2025 | 10.24 | 10.53 | 9.83 | 9.90 | 9.90 | -2.46% | 58,944,500 |
| Dec 15, 2025 | 9.25 | 10.15 | 9.22 | 10.15 | 10.15 | 9.97% | 28,141,570 |
| Dec 12, 2025 | 9.16 | 9.44 | 9.05 | 9.23 | 9.23 | - | 14,047,710 |
| Dec 11, 2025 | 9.51 | 9.82 | 9.17 | 9.23 | 9.23 | -3.45% | 25,458,960 |
| Dec 10, 2025 | 9.34 | 9.67 | 9.25 | 9.56 | 9.56 | 2.14% | 23,387,570 |
| Dec 9, 2025 | 9.32 | 9.56 | 9.32 | 9.36 | 9.36 | 0.32% | 20,128,060 |
| Dec 8, 2025 | 9.40 | 9.49 | 9.32 | 9.33 | 9.33 | -0.53% | 17,831,280 |
| Dec 5, 2025 | 9.28 | 9.38 | 9.15 | 9.38 | 9.38 | 0.97% | 11,302,410 |
| Dec 4, 2025 | 9.23 | 9.33 | 9.17 | 9.29 | 9.29 | -0.54% | 11,608,980 |
| Dec 3, 2025 | 9.47 | 9.49 | 9.28 | 9.34 | 9.34 | -1.58% | 14,358,200 |
| Dec 2, 2025 | 9.66 | 9.74 | 9.44 | 9.49 | 9.49 | -1.66% | 13,614,245 |
| Dec 1, 2025 | 9.57 | 9.85 | 9.53 | 9.65 | 9.65 | 1.05% | 23,573,440 |
| Nov 28, 2025 | 9.41 | 9.61 | 9.32 | 9.55 | 9.55 | 1.38% | 17,287,610 |
| Nov 27, 2025 | 9.56 | 9.64 | 9.38 | 9.42 | 9.42 | -1.46% | 18,238,620 |
| Nov 26, 2025 | 9.86 | 9.86 | 9.54 | 9.56 | 9.56 | -3.34% | 28,599,618 |
| Nov 25, 2025 | 9.88 | 10.16 | 9.85 | 9.89 | 9.89 | -0.50% | 25,965,440 |
| Nov 24, 2025 | 10.03 | 10.40 | 9.91 | 9.94 | 9.94 | -0.50% | 26,764,470 |
| Nov 21, 2025 | 10.04 | 10.34 | 9.75 | 9.99 | 9.99 | -1.77% | 41,154,150 |
| Nov 20, 2025 | 10.31 | 10.44 | 10.10 | 10.17 | 10.17 | -1.45% | 35,298,960 |
| Nov 19, 2025 | 10.85 | 10.86 | 10.07 | 10.32 | 10.32 | -1.99% | 63,037,060 |
| Nov 18, 2025 | 10.28 | 10.53 | 9.98 | 10.53 | 10.53 | 1.74% | 51,554,500 |
| Nov 17, 2025 | 10.35 | 10.63 | 10.13 | 10.35 | 10.35 | 1.07% | 46,283,400 |
| Nov 14, 2025 | 10.18 | 10.68 | 10.11 | 10.24 | 10.24 | 0.39% | 65,491,500 |
| Nov 13, 2025 | 10.19 | 10.28 | 9.78 | 10.20 | 10.20 | 0.20% | 84,923,060 |
| Nov 12, 2025 | 9.43 | 10.18 | 9.35 | 10.18 | 10.18 | 10.05% | 106,695,500 |
| Nov 11, 2025 | 8.46 | 9.25 | 8.36 | 9.25 | 9.25 | 9.99% | 37,823,570 |
| Nov 10, 2025 | 8.38 | 8.50 | 8.24 | 8.41 | 8.41 | 0.84% | 17,783,560 |
| Nov 7, 2025 | 8.38 | 8.56 | 8.31 | 8.34 | 8.34 | -0.71% | 14,883,730 |
| Nov 6, 2025 | 8.48 | 8.55 | 8.32 | 8.40 | 8.40 | -1.06% | 17,054,890 |
| Nov 5, 2025 | 8.48 | 8.59 | 8.45 | 8.49 | 8.49 | -1.28% | 12,454,810 |
| Nov 4, 2025 | 8.69 | 8.76 | 8.49 | 8.60 | 8.60 | -1.15% | 14,189,030 |
| Nov 3, 2025 | 8.55 | 8.75 | 8.35 | 8.70 | 8.70 | 1.75% | 17,749,680 |
| Oct 31, 2025 | 8.50 | 8.62 | 8.44 | 8.55 | 8.55 | 0.83% | 15,047,940 |
| Oct 30, 2025 | 8.75 | 8.86 | 8.48 | 8.48 | 8.48 | -1.85% | 20,968,240 |
| Oct 29, 2025 | 8.45 | 8.84 | 8.29 | 8.64 | 8.64 | 2.86% | 27,915,730 |
| Oct 28, 2025 | 8.98 | 8.98 | 8.37 | 8.40 | 8.40 | -8.00% | 42,338,400 |
| Oct 27, 2025 | 8.80 | 9.22 | 8.71 | 9.13 | 9.13 | 2.93% | 32,605,340 |