Shenzhen Agricultural Power Group Co.,Ltd (SHE:000061)
China · Delayed Price · Currency is CNY 9.04
-0.05 (-0.55%)
Feb 13, 2026, 3:04 PM CST
SHE:000061 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.11 | 9.23 | 9.04 | 9.04 | 9.04 | -0.55% | 12,174,300 |
| Feb 12, 2026 | 9.17 | 9.21 | 9.05 | 9.09 | 9.09 | -0.98% | 9,551,774 |
| Feb 11, 2026 | 9.17 | 9.20 | 9.07 | 9.18 | 9.18 | 0.11% | 7,623,083 |
| Feb 10, 2026 | 9.39 | 9.40 | 9.15 | 9.17 | 9.17 | -2.34% | 13,861,230 |
| Feb 9, 2026 | 9.25 | 9.42 | 9.17 | 9.39 | 9.39 | 2.18% | 16,754,680 |
| Feb 6, 2026 | 9.20 | 9.39 | 9.14 | 9.19 | 9.19 | -0.76% | 14,797,600 |
| Feb 5, 2026 | 9.22 | 9.43 | 9.19 | 9.26 | 9.26 | -0.54% | 16,257,830 |
| Feb 4, 2026 | 9.58 | 9.58 | 9.24 | 9.31 | 9.31 | -1.79% | 19,456,930 |
| Feb 3, 2026 | 9.52 | 9.56 | 9.38 | 9.48 | 9.48 | 0.85% | 16,160,744 |
| Feb 2, 2026 | 9.70 | 9.84 | 9.36 | 9.40 | 9.40 | -2.99% | 24,967,600 |
| Jan 30, 2026 | 9.40 | 10.25 | 9.38 | 9.69 | 9.69 | 2.43% | 45,748,500 |
| Jan 29, 2026 | 9.48 | 9.69 | 9.42 | 9.46 | 9.46 | 0.21% | 16,837,880 |
| Jan 28, 2026 | 9.38 | 9.47 | 9.21 | 9.44 | 9.44 | 1.83% | 13,542,690 |
| Jan 27, 2026 | 9.59 | 9.63 | 9.21 | 9.27 | 9.27 | -3.84% | 18,952,980 |
| Jan 26, 2026 | 9.84 | 9.87 | 9.36 | 9.64 | 9.64 | -2.43% | 23,928,470 |
| Jan 23, 2026 | 9.78 | 10.09 | 9.78 | 9.88 | 9.88 | 0.92% | 20,829,730 |
| Jan 22, 2026 | 9.83 | 9.94 | 9.72 | 9.79 | 9.79 | -0.41% | 17,915,190 |
| Jan 21, 2026 | 9.87 | 10.03 | 9.69 | 9.83 | 9.83 | -0.81% | 16,544,900 |
| Jan 20, 2026 | 9.80 | 9.96 | 9.76 | 9.91 | 9.91 | 1.12% | 14,359,730 |
| Jan 19, 2026 | 9.78 | 9.83 | 9.63 | 9.80 | 9.80 | 0.31% | 15,184,200 |
| Jan 16, 2026 | 9.95 | 10.29 | 9.71 | 9.77 | 9.77 | -1.71% | 22,381,620 |
| Jan 15, 2026 | 9.90 | 10.05 | 9.86 | 9.94 | 9.94 | - | 11,953,560 |
| Jan 14, 2026 | 9.80 | 10.24 | 9.68 | 9.94 | 9.94 | 1.43% | 28,552,540 |
| Jan 13, 2026 | 9.89 | 10.04 | 9.75 | 9.80 | 9.80 | -1.01% | 22,706,530 |
| Jan 12, 2026 | 10.05 | 10.08 | 9.75 | 9.90 | 9.90 | -1.49% | 26,464,880 |
| Jan 9, 2026 | 9.93 | 10.18 | 9.89 | 10.05 | 10.05 | 0.90% | 20,422,150 |
| Jan 8, 2026 | 10.06 | 10.08 | 9.93 | 9.96 | 9.96 | -0.80% | 15,853,210 |
| Jan 7, 2026 | 10.08 | 10.22 | 9.97 | 10.04 | 10.04 | -0.59% | 17,357,340 |
| Jan 6, 2026 | 10.24 | 10.30 | 9.97 | 10.10 | 10.10 | -0.69% | 20,232,410 |
| Jan 5, 2026 | 10.22 | 10.32 | 10.12 | 10.17 | 10.17 | -1.17% | 20,979,670 |
| Dec 31, 2025 | 10.56 | 10.65 | 9.96 | 10.29 | 10.29 | -2.56% | 33,014,220 |
| Dec 30, 2025 | 10.14 | 10.77 | 10.13 | 10.56 | 10.56 | 3.63% | 36,611,560 |
| Dec 29, 2025 | 9.97 | 10.30 | 9.96 | 10.19 | 10.19 | 2.31% | 33,620,770 |
| Dec 26, 2025 | 9.85 | 10.02 | 9.84 | 9.96 | 9.96 | 0.40% | 22,822,930 |
| Dec 25, 2025 | 9.76 | 9.97 | 9.67 | 9.92 | 9.92 | 1.33% | 23,692,200 |
| Dec 24, 2025 | 9.65 | 9.95 | 9.57 | 9.79 | 9.79 | 1.56% | 18,891,110 |
| Dec 23, 2025 | 9.79 | 9.82 | 9.61 | 9.64 | 9.64 | -1.43% | 15,722,160 |
| Dec 22, 2025 | 9.57 | 9.89 | 9.52 | 9.78 | 9.78 | 1.45% | 24,835,990 |
| Dec 19, 2025 | 9.39 | 9.66 | 9.30 | 9.64 | 9.64 | 2.34% | 22,610,590 |
| Dec 18, 2025 | 9.79 | 9.84 | 9.39 | 9.42 | 9.42 | -4.56% | 31,801,070 |
| Dec 17, 2025 | 9.77 | 10.07 | 9.66 | 9.87 | 9.87 | -0.30% | 30,283,340 |
| Dec 16, 2025 | 10.24 | 10.53 | 9.83 | 9.90 | 9.90 | -2.46% | 58,944,500 |
| Dec 15, 2025 | 9.25 | 10.15 | 9.22 | 10.15 | 10.15 | 9.97% | 28,141,570 |
| Dec 12, 2025 | 9.16 | 9.44 | 9.05 | 9.23 | 9.23 | - | 14,047,710 |
| Dec 11, 2025 | 9.51 | 9.82 | 9.17 | 9.23 | 9.23 | -3.45% | 25,458,960 |
| Dec 10, 2025 | 9.34 | 9.67 | 9.25 | 9.56 | 9.56 | 2.14% | 23,387,570 |
| Dec 9, 2025 | 9.32 | 9.56 | 9.32 | 9.36 | 9.36 | 0.32% | 20,128,060 |
| Dec 8, 2025 | 9.40 | 9.49 | 9.32 | 9.33 | 9.33 | -0.53% | 17,831,280 |
| Dec 5, 2025 | 9.28 | 9.38 | 9.15 | 9.38 | 9.38 | 0.97% | 11,302,410 |
| Dec 4, 2025 | 9.23 | 9.33 | 9.17 | 9.29 | 9.29 | -0.54% | 11,608,980 |