Shenzhen Agricultural Power Group Co.,Ltd (SHE:000061)
China · Delayed Price · Currency is CNY 5.65
+0.06 (1.07%)
Jul 14, 2026, 3:04 PM CST
SHE:000061 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 5.53 | 5.70 | 5.53 | 5.64 | - | 0.89% | 12,905,934 |
| Jul 13, 2026 | 5.68 | 5.69 | 5.55 | 5.59 | 5.59 | -1.06% | 17,287,060 |
| Jul 10, 2026 | 5.53 | 5.77 | 5.45 | 5.65 | 5.65 | 1.99% | 21,168,800 |
| Jul 9, 2026 | 5.54 | 5.65 | 5.45 | 5.54 | 5.54 | -0.18% | 15,667,670 |
| Jul 8, 2026 | 5.55 | 5.61 | 5.45 | 5.55 | 5.55 | - | 13,893,583 |
| Jul 7, 2026 | 5.69 | 5.73 | 5.54 | 5.55 | 5.55 | -3.14% | 14,398,100 |
| Jul 6, 2026 | 5.65 | 5.74 | 5.63 | 5.73 | 5.73 | 1.24% | 15,935,100 |
| Jul 3, 2026 | 5.66 | 5.78 | 5.61 | 5.66 | 5.66 | - | 17,136,962 |
| Jul 2, 2026 | 5.65 | 5.78 | 5.58 | 5.66 | 5.66 | -0.18% | 21,289,946 |
| Jul 1, 2026 | 5.62 | 5.78 | 5.50 | 5.67 | 5.67 | 1.25% | 27,107,560 |
| Jun 30, 2026 | 5.53 | 5.73 | 5.45 | 5.60 | 5.60 | 1.63% | 27,205,058 |
| Jun 29, 2026 | 5.31 | 5.63 | 5.18 | 5.51 | 5.51 | 3.77% | 31,440,653 |
| Jun 26, 2026 | 5.47 | 5.52 | 5.29 | 5.31 | 5.31 | -1.85% | 26,729,227 |
| Jun 25, 2026 | 5.65 | 5.65 | 5.45 | 5.47 | 5.41 | -3.19% | 22,249,960 |
| Jun 24, 2026 | 5.87 | 5.87 | 5.64 | 5.65 | 5.59 | -3.25% | 18,511,410 |
| Jun 23, 2026 | 5.82 | 6.06 | 5.81 | 5.84 | 5.78 | -0.34% | 24,336,402 |
| Jun 22, 2026 | 5.82 | 5.90 | 5.70 | 5.86 | 5.80 | - | 20,399,963 |
| Jun 18, 2026 | 5.85 | 6.22 | 5.77 | 5.86 | 5.80 | 0.34% | 27,187,930 |
| Jun 17, 2026 | 6.08 | 6.08 | 5.82 | 5.84 | 5.78 | -3.63% | 17,516,990 |
| Jun 16, 2026 | 6.08 | 6.12 | 6.00 | 6.06 | 5.99 | -1.30% | 10,606,950 |
| Jun 15, 2026 | 6.08 | 6.18 | 6.04 | 6.14 | 6.07 | 0.82% | 14,830,620 |
| Jun 12, 2026 | 5.91 | 6.15 | 5.86 | 6.09 | 6.02 | 3.75% | 19,518,120 |
| Jun 11, 2026 | 5.96 | 5.99 | 5.86 | 5.87 | 5.81 | -1.51% | 11,387,000 |
| Jun 10, 2026 | 5.98 | 6.03 | 5.90 | 5.96 | 5.89 | -0.50% | 11,268,800 |
| Jun 9, 2026 | 6.06 | 6.08 | 5.93 | 5.99 | 5.92 | -1.16% | 12,218,787 |
| Jun 8, 2026 | 6.18 | 6.28 | 5.99 | 6.06 | 5.99 | -2.42% | 17,967,034 |
| Jun 5, 2026 | 6.23 | 6.32 | 6.18 | 6.21 | 6.14 | -0.16% | 13,855,700 |
| Jun 4, 2026 | 6.31 | 6.37 | 6.19 | 6.22 | 6.15 | -1.58% | 13,577,800 |
| Jun 3, 2026 | 6.34 | 6.37 | 6.23 | 6.32 | 6.25 | -0.32% | 13,891,220 |
| Jun 2, 2026 | 6.64 | 6.73 | 6.33 | 6.34 | 6.27 | -3.94% | 23,176,500 |
| Jun 1, 2026 | 6.40 | 6.67 | 6.28 | 6.60 | 6.53 | 2.17% | 21,479,280 |
| May 29, 2026 | 6.34 | 6.69 | 6.32 | 6.46 | 6.39 | 1.89% | 24,952,030 |
| May 28, 2026 | 6.42 | 6.46 | 6.27 | 6.34 | 6.27 | -1.55% | 11,108,520 |
| May 27, 2026 | 6.54 | 6.62 | 6.36 | 6.44 | 6.37 | -1.68% | 14,696,840 |
| May 26, 2026 | 6.53 | 6.65 | 6.48 | 6.55 | 6.48 | -0.15% | 13,315,790 |
| May 25, 2026 | 6.54 | 6.59 | 6.46 | 6.56 | 6.49 | 0.46% | 11,699,990 |
| May 22, 2026 | 6.53 | 6.63 | 6.42 | 6.53 | 6.46 | 0.77% | 12,450,440 |
| May 21, 2026 | 6.68 | 6.71 | 6.47 | 6.48 | 6.41 | -2.70% | 12,445,500 |
| May 20, 2026 | 6.73 | 6.73 | 6.54 | 6.66 | 6.59 | -1.04% | 12,359,100 |
| May 19, 2026 | 6.70 | 6.77 | 6.63 | 6.73 | 6.66 | 0.75% | 14,523,760 |
| May 18, 2026 | 6.89 | 6.89 | 6.63 | 6.68 | 6.61 | -3.19% | 20,659,510 |
| May 15, 2026 | 7.09 | 7.09 | 6.82 | 6.90 | 6.82 | -2.68% | 22,279,670 |
| May 14, 2026 | 7.30 | 7.32 | 7.06 | 7.09 | 7.01 | -2.88% | 18,469,700 |
| May 13, 2026 | 7.19 | 7.43 | 7.11 | 7.30 | 7.22 | 1.67% | 29,402,660 |
| May 12, 2026 | 7.38 | 7.40 | 7.16 | 7.18 | 7.10 | -2.71% | 20,257,190 |
| May 11, 2026 | 7.42 | 7.45 | 7.27 | 7.38 | 7.30 | -0.54% | 16,956,240 |
| May 8, 2026 | 7.39 | 7.50 | 7.37 | 7.42 | 7.34 | 0.27% | 12,465,230 |
| May 7, 2026 | 7.55 | 7.60 | 7.34 | 7.40 | 7.32 | -1.73% | 21,225,640 |
| May 6, 2026 | 7.38 | 7.61 | 7.34 | 7.53 | 7.45 | 2.03% | 23,774,630 |
| Apr 30, 2026 | 7.42 | 7.49 | 7.36 | 7.38 | 7.30 | -0.94% | 12,169,080 |