Shenzhen Agricultural Power Group Co.,Ltd (SHE:000061)
China · Delayed Price · Currency is CNY 6.44
+0.16 (2.55%)
Aug 28, 2026, 3:05 PM CST
SHE:000061 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.28 | 6.50 | 6.22 | 6.44 | 6.44 | 2.55% | 41,017,500 |
| Aug 27, 2026 | 6.14 | 6.35 | 6.11 | 6.28 | 6.28 | 2.95% | 37,823,437 |
| Aug 26, 2026 | 6.00 | 6.23 | 5.97 | 6.10 | 6.10 | 0.99% | 40,709,680 |
| Aug 25, 2026 | 5.76 | 6.08 | 5.74 | 6.04 | 6.04 | 5.59% | 55,569,370 |
| Aug 24, 2026 | 5.70 | 5.81 | 5.68 | 5.72 | 5.72 | 0.53% | 22,416,470 |
| Aug 21, 2026 | 5.78 | 5.83 | 5.64 | 5.69 | 5.69 | -1.90% | 26,223,328 |
| Aug 20, 2026 | 5.78 | 5.86 | 5.66 | 5.80 | 5.80 | 0.17% | 32,164,692 |
| Aug 19, 2026 | 6.05 | 6.06 | 5.77 | 5.79 | 5.79 | -5.39% | 49,856,190 |
| Aug 18, 2026 | 5.81 | 6.15 | 5.78 | 6.12 | 6.12 | 4.79% | 70,703,831 |
| Aug 17, 2026 | 5.64 | 5.90 | 5.60 | 5.84 | 5.84 | 3.55% | 30,189,232 |
| Aug 14, 2026 | 5.73 | 5.76 | 5.61 | 5.64 | 5.64 | -2.42% | 23,979,550 |
| Aug 13, 2026 | 5.88 | 5.88 | 5.76 | 5.78 | 5.78 | -1.87% | 24,043,833 |
| Aug 12, 2026 | 5.86 | 5.89 | 5.79 | 5.89 | 5.89 | 0.34% | 17,261,700 |
| Aug 11, 2026 | 5.87 | 5.90 | 5.80 | 5.87 | 5.87 | -0.34% | 15,248,189 |
| Aug 10, 2026 | 5.76 | 5.92 | 5.75 | 5.89 | 5.89 | 1.73% | 21,950,523 |
| Aug 7, 2026 | 5.86 | 5.86 | 5.70 | 5.79 | 5.79 | -1.36% | 22,792,355 |
| Aug 6, 2026 | 5.93 | 5.98 | 5.80 | 5.87 | 5.87 | -0.84% | 22,556,868 |
| Aug 5, 2026 | 6.06 | 6.09 | 5.89 | 5.92 | 5.92 | -2.15% | 26,642,030 |
| Aug 4, 2026 | 6.12 | 6.16 | 6.05 | 6.05 | 6.05 | -0.98% | 17,558,680 |
| Aug 3, 2026 | 5.93 | 6.12 | 5.92 | 6.11 | 6.11 | 3.04% | 19,206,223 |
| Jul 31, 2026 | 5.81 | 5.94 | 5.81 | 5.93 | 5.93 | 0.51% | 17,358,875 |
| Jul 30, 2026 | 5.84 | 5.99 | 5.79 | 5.90 | 5.90 | 0.34% | 24,859,969 |
| Jul 29, 2026 | 5.71 | 5.93 | 5.69 | 5.88 | 5.88 | 3.70% | 24,273,357 |
| Jul 28, 2026 | 5.60 | 5.69 | 5.58 | 5.67 | 5.67 | 0.71% | 12,660,802 |
| Jul 27, 2026 | 5.54 | 5.67 | 5.49 | 5.63 | 5.63 | 1.62% | 14,987,670 |
| Jul 24, 2026 | 5.69 | 5.76 | 5.52 | 5.54 | 5.54 | -3.15% | 16,194,200 |
| Jul 23, 2026 | 5.61 | 5.73 | 5.57 | 5.72 | 5.72 | 1.78% | 16,828,535 |
| Jul 22, 2026 | 5.69 | 5.72 | 5.54 | 5.62 | 5.62 | -1.75% | 27,001,395 |
| Jul 21, 2026 | 5.71 | 5.87 | 5.66 | 5.72 | 5.72 | -0.17% | 26,719,645 |
| Jul 20, 2026 | 5.60 | 5.78 | 5.57 | 5.73 | 5.73 | 2.14% | 22,501,925 |
| Jul 17, 2026 | 5.79 | 5.88 | 5.57 | 5.61 | 5.61 | -3.61% | 23,143,996 |
| Jul 16, 2026 | 5.75 | 5.86 | 5.68 | 5.82 | 5.82 | 0.87% | 20,132,100 |
| Jul 15, 2026 | 5.64 | 5.81 | 5.59 | 5.77 | 5.77 | 2.12% | 19,645,500 |
| Jul 14, 2026 | 5.65 | 5.70 | 5.57 | 5.65 | 5.65 | 1.07% | 19,555,494 |
| Jul 13, 2026 | 5.68 | 5.69 | 5.55 | 5.59 | 5.59 | -1.06% | 17,287,060 |
| Jul 10, 2026 | 5.53 | 5.77 | 5.45 | 5.65 | 5.65 | 1.99% | 21,168,800 |
| Jul 9, 2026 | 5.54 | 5.65 | 5.45 | 5.54 | 5.54 | -0.18% | 15,667,670 |
| Jul 8, 2026 | 5.55 | 5.61 | 5.45 | 5.55 | 5.55 | - | 13,893,583 |
| Jul 7, 2026 | 5.69 | 5.73 | 5.54 | 5.55 | 5.55 | -3.14% | 14,398,100 |
| Jul 6, 2026 | 5.65 | 5.74 | 5.63 | 5.73 | 5.73 | 1.24% | 15,935,100 |
| Jul 3, 2026 | 5.66 | 5.78 | 5.61 | 5.66 | 5.66 | - | 17,136,962 |
| Jul 2, 2026 | 5.65 | 5.78 | 5.58 | 5.66 | 5.66 | -0.18% | 21,289,946 |
| Jul 1, 2026 | 5.62 | 5.78 | 5.50 | 5.67 | 5.67 | 1.25% | 27,107,560 |
| Jun 30, 2026 | 5.53 | 5.73 | 5.45 | 5.60 | 5.60 | 1.63% | 27,205,058 |
| Jun 29, 2026 | 5.31 | 5.63 | 5.18 | 5.51 | 5.51 | 3.77% | 31,440,653 |
| Jun 26, 2026 | 5.47 | 5.52 | 5.29 | 5.31 | 5.31 | -1.85% | 26,729,227 |
| Jun 25, 2026 | 5.65 | 5.65 | 5.45 | 5.47 | 5.41 | -3.19% | 22,249,960 |
| Jun 24, 2026 | 5.87 | 5.87 | 5.64 | 5.65 | 5.59 | -3.25% | 18,511,410 |
| Jun 23, 2026 | 5.82 | 6.06 | 5.81 | 5.84 | 5.78 | -0.34% | 24,336,402 |
| Jun 22, 2026 | 5.82 | 5.90 | 5.70 | 5.86 | 5.80 | - | 20,399,963 |