Shenzhen Agricultural Power Group Co.,Ltd (SHE:000061)
China · Delayed Price · Currency is CNY 6.34
-0.26 (-3.94%)
Jun 2, 2026, 3:04 PM CST
SHE:000061 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.34 | 6.73 | 6.34 | 6.53 | - | -1.06% | 5,586,600 |
| Jun 1, 2026 | 6.40 | 6.67 | 6.28 | 6.60 | 6.60 | 2.17% | 21,479,280 |
| May 29, 2026 | 6.34 | 6.69 | 6.32 | 6.46 | 6.46 | 1.89% | 24,952,030 |
| May 28, 2026 | 6.42 | 6.46 | 6.27 | 6.34 | 6.34 | -1.55% | 11,108,520 |
| May 27, 2026 | 6.54 | 6.62 | 6.36 | 6.44 | 6.44 | -1.68% | 14,696,840 |
| May 26, 2026 | 6.53 | 6.65 | 6.48 | 6.55 | 6.55 | -0.15% | 13,315,790 |
| May 25, 2026 | 6.54 | 6.59 | 6.46 | 6.56 | 6.56 | 0.46% | 11,699,990 |
| May 22, 2026 | 6.53 | 6.63 | 6.42 | 6.53 | 6.53 | 0.77% | 12,450,440 |
| May 21, 2026 | 6.68 | 6.71 | 6.47 | 6.48 | 6.48 | -2.70% | 12,445,500 |
| May 20, 2026 | 6.73 | 6.73 | 6.54 | 6.66 | 6.66 | -1.04% | 12,359,100 |
| May 19, 2026 | 6.70 | 6.77 | 6.63 | 6.73 | 6.73 | 0.75% | 14,523,760 |
| May 18, 2026 | 6.89 | 6.89 | 6.63 | 6.68 | 6.68 | -3.19% | 20,659,510 |
| May 15, 2026 | 7.09 | 7.09 | 6.82 | 6.90 | 6.90 | -2.68% | 22,279,670 |
| May 14, 2026 | 7.30 | 7.32 | 7.06 | 7.09 | 7.09 | -2.88% | 18,469,700 |
| May 13, 2026 | 7.19 | 7.43 | 7.11 | 7.30 | 7.30 | 1.67% | 29,402,660 |
| May 12, 2026 | 7.38 | 7.40 | 7.16 | 7.18 | 7.18 | -2.71% | 20,257,190 |
| May 11, 2026 | 7.42 | 7.45 | 7.27 | 7.38 | 7.38 | -0.54% | 16,956,240 |
| May 8, 2026 | 7.39 | 7.50 | 7.37 | 7.42 | 7.42 | 0.27% | 12,465,230 |
| May 7, 2026 | 7.55 | 7.60 | 7.34 | 7.40 | 7.40 | -1.73% | 21,225,640 |
| May 6, 2026 | 7.38 | 7.61 | 7.34 | 7.53 | 7.53 | 2.03% | 23,774,630 |
| Apr 30, 2026 | 7.42 | 7.49 | 7.36 | 7.38 | 7.38 | -0.94% | 12,169,080 |
| Apr 29, 2026 | 7.27 | 7.48 | 7.24 | 7.45 | 7.45 | 2.90% | 15,003,240 |
| Apr 28, 2026 | 7.37 | 7.37 | 7.16 | 7.24 | 7.24 | -2.16% | 17,588,800 |
| Apr 27, 2026 | 7.40 | 7.50 | 7.38 | 7.40 | 7.40 | -0.40% | 9,053,300 |
| Apr 24, 2026 | 7.48 | 7.51 | 7.39 | 7.43 | 7.43 | -1.20% | 9,127,500 |
| Apr 23, 2026 | 7.46 | 7.53 | 7.39 | 7.52 | 7.52 | 0.27% | 11,808,090 |
| Apr 22, 2026 | 7.48 | 7.57 | 7.41 | 7.50 | 7.50 | -0.53% | 12,322,400 |
| Apr 21, 2026 | 7.42 | 7.57 | 7.36 | 7.54 | 7.54 | 1.75% | 15,508,000 |
| Apr 20, 2026 | 7.39 | 7.49 | 7.37 | 7.41 | 7.41 | -0.27% | 11,736,460 |
| Apr 17, 2026 | 7.34 | 7.45 | 7.25 | 7.43 | 7.43 | 1.23% | 16,494,030 |
| Apr 16, 2026 | 7.31 | 7.37 | 7.25 | 7.34 | 7.34 | 0.55% | 12,742,370 |
| Apr 15, 2026 | 7.43 | 7.46 | 7.28 | 7.30 | 7.30 | - | 14,845,510 |
| Apr 14, 2026 | 7.28 | 7.33 | 7.17 | 7.30 | 7.30 | 1.11% | 14,748,270 |
| Apr 13, 2026 | 7.18 | 7.23 | 7.11 | 7.22 | 7.22 | -0.14% | 10,539,340 |
| Apr 10, 2026 | 7.25 | 7.32 | 7.20 | 7.23 | 7.23 | 0.28% | 10,357,960 |
| Apr 9, 2026 | 7.29 | 7.30 | 7.15 | 7.21 | 7.21 | -1.50% | 14,427,400 |
| Apr 8, 2026 | 7.19 | 7.34 | 7.18 | 7.32 | 7.32 | 2.38% | 21,598,420 |
| Apr 7, 2026 | 7.13 | 7.25 | 7.03 | 7.15 | 7.15 | 0.85% | 21,925,780 |
| Apr 3, 2026 | 7.39 | 7.41 | 7.07 | 7.09 | 7.09 | -4.32% | 18,041,550 |
| Apr 2, 2026 | 7.40 | 7.47 | 7.35 | 7.41 | 7.41 | -0.27% | 11,426,270 |
| Apr 1, 2026 | 7.48 | 7.52 | 7.38 | 7.43 | 7.43 | 0.68% | 15,240,350 |
| Mar 31, 2026 | 7.45 | 7.58 | 7.34 | 7.38 | 7.38 | -1.34% | 22,999,520 |
| Mar 30, 2026 | 7.61 | 7.74 | 7.33 | 7.48 | 7.48 | -3.73% | 39,767,520 |
| Mar 27, 2026 | 7.88 | 7.93 | 7.43 | 7.77 | 7.77 | -2.26% | 34,810,250 |
| Mar 26, 2026 | 8.00 | 8.09 | 7.89 | 7.95 | 7.95 | -1.12% | 15,468,020 |
| Mar 25, 2026 | 8.12 | 8.37 | 7.98 | 8.04 | 8.04 | -0.74% | 23,565,540 |
| Mar 24, 2026 | 8.18 | 8.21 | 7.97 | 8.10 | 8.10 | 0.62% | 10,476,170 |
| Mar 23, 2026 | 8.46 | 8.46 | 7.96 | 8.05 | 8.05 | -5.07% | 14,431,790 |
| Mar 20, 2026 | 8.50 | 8.72 | 8.45 | 8.48 | 8.48 | 0.12% | 10,911,010 |
| Mar 19, 2026 | 8.80 | 8.82 | 8.40 | 8.47 | 8.47 | -4.51% | 14,169,580 |