SHE:000062 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.80	19.80	18.55	18.65	18.65	-3.87%	11,948,913
Oct 29, 2026	19.88	20.00	19.40	19.40	19.40	-3.67%	12,806,416
Oct 28, 2026	19.98	20.25	19.75	20.14	20.14	1.46%	13,860,122
Oct 27, 2026	20.85	21.00	19.83	19.85	19.85	-4.80%	20,477,814
Oct 26, 2026	21.26	21.51	20.80	20.85	20.85	-1.93%	20,203,092
Oct 23, 2026	19.80	21.46	19.72	21.26	21.26	6.25%	33,144,579
Oct 22, 2026	20.33	20.48	19.96	20.01	20.01	-1.57%	10,263,534
Oct 21, 2026	20.38	20.53	20.26	20.33	20.33	0.20%	9,264,186
Oct 20, 2026	19.80	20.34	19.75	20.29	20.29	1.96%	10,675,150
Oct 19, 2026	19.77	20.00	19.50	19.90	19.90	-0.30%	10,028,699
Oct 16, 2026	20.50	20.53	19.82	19.96	19.96	-0.94%	13,629,753
Oct 15, 2026	20.00	20.55	19.91	20.15	20.15	0.40%	17,652,698
Oct 14, 2026	20.50	20.64	20.05	20.07	20.07	-2.38%	8,902,200
Oct 13, 2026	20.30	20.80	19.92	20.56	20.56	-0.29%	11,253,869
Oct 12, 2026	20.97	21.09	20.60	20.62	20.62	-1.76%	8,250,623
Oct 9, 2026	20.87	21.06	20.15	20.99	20.99	-0.05%	13,710,192
Oct 8, 2026	21.36	21.60	20.86	21.00	21.00	-1.50%	10,628,011
Sep 30, 2026	21.81	21.90	21.27	21.32	21.32	-1.57%	9,109,876
Sep 29, 2026	21.80	22.06	21.78	21.96	21.66	0.55%	8,233,669
Sep 28, 2026	22.74	22.74	21.75	21.84	21.54	-3.96%	13,365,506
Sep 24, 2026	23.09	23.20	22.74	22.74	22.43	-2.36%	13,187,214
Sep 23, 2026	23.60	23.71	23.20	23.29	22.97	-0.77%	14,822,195
Sep 22, 2026	23.84	23.98	23.31	23.47	23.15	-1.22%	24,518,260
Sep 21, 2026	23.40	24.09	23.23	23.76	23.44	2.90%	32,514,594
Sep 18, 2026	22.90	23.23	22.71	23.09	22.77	2.26%	20,858,207
Sep 17, 2026	22.77	23.09	22.51	22.58	22.27	-1.61%	17,478,747
Sep 16, 2026	22.30	22.95	22.21	22.95	22.64	2.91%	17,913,968
Sep 15, 2026	22.42	22.66	22.30	22.30	22.00	-1.28%	11,687,755
Sep 14, 2026	22.30	22.78	22.11	22.59	22.28	0.27%	11,835,502
Sep 11, 2026	22.80	22.80	22.07	22.53	22.22	-2.43%	19,389,862
Sep 10, 2026	23.00	23.26	22.82	23.09	22.77	-1.41%	14,569,315
Sep 9, 2026	23.66	23.76	23.20	23.42	23.10	-1.01%	18,608,513
Sep 8, 2026	24.05	24.18	23.50	23.66	23.34	-1.62%	25,751,000
Sep 7, 2026	23.98	24.20	23.77	24.05	23.72	1.18%	24,979,991
Sep 4, 2026	24.43	24.49	23.59	23.77	23.45	-1.78%	28,615,777
Sep 3, 2026	24.78	24.96	24.01	24.20	23.87	-1.79%	34,073,167
Sep 2, 2026	24.15	25.00	24.15	24.64	24.30	0.94%	48,806,690
Sep 1, 2026	24.50	24.77	24.30	24.41	24.08	-0.57%	35,526,963
Aug 31, 2026	23.60	24.56	23.53	24.55	24.21	-1.21%	60,601,176
Aug 28, 2026	22.73	24.85	22.59	24.85	24.51	10.00%	60,959,655
Aug 27, 2026	22.20	22.59	22.05	22.59	22.28	2.12%	16,487,187
Aug 26, 2026	22.25	22.34	21.96	22.12	21.82	-0.14%	9,644,936
Aug 25, 2026	21.58	22.22	21.40	22.15	21.85	1.28%	11,213,745
Aug 24, 2026	22.40	22.45	21.59	21.87	21.57	-2.32%	12,790,159
Aug 21, 2026	22.04	22.45	21.85	22.39	22.08	0.67%	12,658,958
Aug 20, 2026	22.53	22.58	22.09	22.24	21.94	0.18%	13,395,371
Aug 19, 2026	23.34	23.34	22.17	22.20	21.90	-6.76%	24,585,840
Aug 18, 2026	23.80	23.86	23.30	23.81	23.48	0.29%	19,614,381
Aug 17, 2026	23.39	23.74	23.21	23.74	23.42	1.54%	20,678,614
Aug 14, 2026	23.35	23.48	23.00	23.38	23.06	0.95%	16,384,325