SHE:000065 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	9.90	10.14	9.81	9.96	9.96	-2.26%	26,669,229
Nov 10, 2026	10.10	10.27	10.05	10.19	10.19	2.62%	28,916,677
Nov 9, 2026	9.90	10.02	9.85	9.93	9.93	0.61%	22,803,446
Nov 6, 2026	9.90	10.11	9.83	9.87	9.87	-2.95%	25,968,433
Nov 5, 2026	9.97	10.29	9.84	10.17	10.17	3.67%	39,988,849
Nov 4, 2026	9.66	9.85	9.60	9.81	9.81	1.98%	29,220,669
Nov 3, 2026	9.85	9.95	9.57	9.62	9.62	-1.13%	25,424,725
Nov 2, 2026	9.42	9.75	9.36	9.73	9.73	3.73%	30,321,170
Oct 30, 2026	9.49	9.60	9.28	9.38	9.38	-2.60%	24,146,880
Oct 29, 2026	9.57	9.79	9.48	9.63	9.63	0.10%	25,935,001
Oct 28, 2026	9.51	9.75	9.43	9.62	9.62	1.26%	24,257,414
Oct 27, 2026	9.57	9.85	9.50	9.50	9.50	-1.76%	25,252,701
Oct 26, 2026	10.04	10.05	9.56	9.67	9.67	-4.16%	36,270,309
Oct 23, 2026	9.70	10.36	9.70	10.09	10.09	2.33%	57,315,999
Oct 22, 2026	9.73	10.38	9.73	9.86	9.86	1.34%	58,485,289
Oct 21, 2026	9.59	9.80	9.55	9.73	9.73	1.78%	11,776,630
Oct 20, 2026	9.60	9.64	9.45	9.56	9.56	-0.31%	8,925,742
Oct 19, 2026	9.33	9.63	9.29	9.59	9.59	2.35%	10,950,544
Oct 16, 2026	9.24	9.53	9.24	9.37	9.37	1.85%	12,901,963
Oct 15, 2026	9.31	9.39	9.11	9.20	9.20	-2.95%	12,167,118
Oct 14, 2026	9.47	9.52	9.35	9.48	9.48	-0.21%	11,263,572
Oct 13, 2026	9.62	9.63	9.38	9.50	9.50	-2.26%	15,845,800
Oct 12, 2026	9.66	9.81	9.66	9.72	9.72	0.62%	11,275,160
Oct 9, 2026	9.58	9.69	9.46	9.66	9.66	0.84%	12,621,771
Oct 8, 2026	9.65	9.81	9.52	9.58	9.58	-1.54%	13,739,219
Sep 30, 2026	9.67	9.79	9.58	9.73	9.73	1.25%	12,704,000
Sep 29, 2026	9.57	9.70	9.55	9.61	9.61	0.31%	10,079,092
Sep 28, 2026	9.81	9.82	9.51	9.58	9.58	-2.74%	14,462,400
Sep 24, 2026	10.19	10.19	9.80	9.85	9.85	-2.67%	19,538,440
Sep 23, 2026	10.20	10.30	10.03	10.12	10.12	0.40%	21,630,300
Sep 22, 2026	10.15	10.25	10.03	10.08	10.08	-0.88%	15,822,475
Sep 21, 2026	9.80	10.22	9.80	10.17	10.17	3.99%	25,668,350
Sep 18, 2026	9.65	9.83	9.61	9.78	9.78	1.56%	15,596,947
Sep 17, 2026	9.72	9.75	9.54	9.63	9.63	-1.13%	11,526,914
Sep 16, 2026	9.51	9.78	9.47	9.74	9.74	2.20%	16,398,592
Sep 15, 2026	9.49	9.57	9.44	9.53	9.53	0.95%	13,818,649
Sep 14, 2026	9.47	9.56	9.38	9.44	9.44	-0.42%	11,329,168
Sep 11, 2026	9.56	9.56	9.32	9.48	9.48	-1.96%	15,706,997
Sep 10, 2026	9.78	9.82	9.67	9.67	9.67	-1.43%	12,373,306
Sep 9, 2026	9.86	9.90	9.76	9.81	9.81	-0.81%	11,433,527
Sep 8, 2026	9.84	9.95	9.78	9.89	9.89	0.61%	15,278,657
Sep 7, 2026	9.88	10.02	9.81	9.83	9.83	0.41%	17,000,818
Sep 4, 2026	9.85	9.94	9.73	9.79	9.79	0.93%	15,693,142
Sep 3, 2026	9.83	9.94	9.67	9.70	9.70	-1.22%	16,302,122
Sep 2, 2026	10.00	10.02	9.79	9.82	9.82	-2.68%	23,295,354
Sep 1, 2026	10.04	10.10	9.96	10.09	10.09	0.50%	21,951,918
Aug 31, 2026	10.08	10.17	9.92	10.04	10.04	-1.86%	29,256,989
Aug 28, 2026	10.00	10.34	9.92	10.23	10.23	2.81%	41,962,851
Aug 27, 2026	9.97	10.14	9.87	9.95	9.95	-0.60%	30,689,249
Aug 26, 2026	10.17	10.37	9.99	10.01	10.01	0.30%	50,765,326