Shenzhen Overseas Chinese Town Co.,Ltd. (SHE:000069)
China flag China · Delayed Price · Currency is CNY
2.280
+0.030 (1.33%)
Sep 1, 2025, 2:45 PM CST

SHE:000069 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.302.332.252.252.25-1.75%170,788,301
Aug 28, 20252.302.342.242.292.29-0.87%134,502,417
Aug 27, 20252.392.402.302.312.31-3.75%139,687,159
Aug 26, 20252.402.412.372.402.40-0.83%88,843,433
Aug 25, 20252.332.482.322.422.423.86%267,468,941
Aug 22, 20252.322.332.292.332.330.43%74,949,193
Aug 21, 20252.322.342.312.322.32-80,236,434
Aug 20, 20252.312.332.292.322.32-73,413,252
Aug 19, 20252.322.342.312.322.320.43%68,559,335
Aug 18, 20252.322.332.302.312.31-0.43%70,199,627
Aug 15, 20252.262.332.262.322.322.20%84,866,361
Aug 14, 20252.312.342.272.272.27-1.30%78,662,183
Aug 13, 20252.322.342.292.302.30-0.43%67,139,573
Aug 12, 20252.312.332.302.312.31-0.43%35,570,910
Aug 11, 20252.302.332.292.322.321.31%48,695,427
Aug 8, 20252.302.312.282.292.29-0.87%31,239,768
Aug 7, 20252.292.312.272.312.311.32%45,225,659
Aug 6, 20252.272.302.252.282.280.44%48,680,809
Aug 5, 20252.272.292.262.272.270.44%47,852,868
Aug 4, 20252.262.272.242.262.26-31,663,513
Aug 1, 20252.282.292.242.262.26-1.31%66,286,851
Jul 31, 20252.362.372.272.292.29-2.97%89,606,940
Jul 30, 20252.382.412.352.362.36-1.26%78,331,802
Jul 29, 20252.382.402.372.392.39-63,353,420
Jul 28, 20252.382.422.352.392.390.84%72,802,660
Jul 25, 20252.402.412.372.372.37-1.25%73,375,326
Jul 24, 20252.362.432.352.402.401.69%105,480,931
Jul 23, 20252.392.432.352.362.36-0.84%97,991,108
Jul 22, 20252.352.382.312.382.382.15%87,283,207
Jul 21, 20252.322.362.312.332.330.43%57,306,844
Jul 18, 20252.312.322.302.322.320.87%33,213,100
Jul 17, 20252.322.332.292.302.30-0.43%40,178,800
Jul 16, 20252.322.342.302.312.31-0.43%48,771,952
Jul 15, 20252.352.352.282.322.32-1.69%67,044,380
Jul 14, 20252.382.402.342.362.36-1.26%55,071,700
Jul 11, 20252.402.422.382.392.39-73,104,929
Jul 10, 20252.302.402.292.392.393.91%116,410,329
Jul 9, 20252.302.322.292.302.30-37,841,522
Jul 8, 20252.282.312.262.302.301.32%54,724,450
Jul 7, 20252.242.312.242.272.271.34%62,121,687
Jul 4, 20252.262.272.242.242.24-0.88%32,167,299
Jul 3, 20252.272.292.252.262.26-0.44%34,937,155
Jul 2, 20252.242.272.232.272.271.34%45,556,927
Jul 1, 20252.252.262.222.242.24-0.44%28,413,712
Jun 30, 20252.252.262.242.252.250.45%27,039,080
Jun 27, 20252.242.282.242.242.24-40,342,622
Jun 26, 20252.262.272.242.242.24-0.88%33,835,882
Jun 25, 20252.252.272.232.262.260.44%43,413,581
Jun 24, 20252.232.272.232.252.250.90%71,601,105
Jun 23, 20252.212.242.182.232.230.45%26,362,453