Skip to main content
logo
Shenzhen Overseas Chinese Town Co.,Ltd. (SHE:000069)
China flag China · Delayed Price · Currency is CNY
1.930
+0.020 (1.05%)
Jun 5, 2026, 3:04 PM CST

SHE:000069 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261.901.991.901.931.931.05%58,503,071
Jun 4, 20261.951.981.891.911.91-2.55%57,097,185
Jun 3, 20262.002.001.931.961.96-2.00%42,879,472
Jun 2, 20262.012.031.972.002.00-0.99%59,841,052
Jun 1, 20261.922.091.892.022.024.12%109,081,900
May 29, 20261.902.031.891.941.943.19%99,344,600
May 28, 20261.861.911.851.881.880.53%44,547,470
May 27, 20261.961.961.841.871.87-4.59%89,957,568
May 26, 20261.961.981.931.961.96-0.51%29,621,290
May 25, 20261.941.991.941.971.971.03%36,573,510
May 22, 20261.961.971.931.951.95-0.51%39,530,602
May 21, 20262.032.051.941.961.96-3.45%54,333,959
May 20, 20262.082.082.002.032.03-2.40%43,276,576
May 19, 20262.072.102.062.082.080.48%36,117,980
May 18, 20262.092.092.042.072.07-1.43%45,928,980
May 15, 20262.142.142.082.102.10-1.87%48,894,133
May 14, 20262.232.232.142.142.14-3.60%72,629,288
May 13, 20262.272.282.212.222.22-2.63%55,654,636
May 12, 20262.282.302.242.282.28-55,666,973
May 11, 20262.252.312.232.282.280.88%82,976,660
May 8, 20262.232.282.222.262.261.35%52,661,651
May 7, 20262.272.292.232.232.23-1.76%49,049,362
May 6, 20262.272.302.232.272.270.44%61,580,592
Apr 30, 20262.252.282.212.262.260.44%68,197,872
Apr 29, 20262.172.272.172.252.253.69%77,237,400
Apr 28, 20262.182.202.162.172.17-0.46%26,639,627
Apr 27, 20262.162.182.142.182.180.93%22,957,800
Apr 24, 20262.162.182.142.162.16-0.46%23,145,203
Apr 23, 20262.202.202.162.172.17-1.36%37,623,900
Apr 22, 20262.202.212.182.202.20-20,592,900
Apr 21, 20262.222.242.192.202.20-0.90%31,070,960
Apr 20, 20262.222.232.202.222.22-0.45%33,500,300
Apr 17, 20262.222.252.202.232.230.45%45,237,403
Apr 16, 20262.242.252.212.222.22-0.89%42,920,518
Apr 15, 20262.292.292.232.242.24-1.75%44,943,900
Apr 14, 20262.262.302.232.282.281.79%68,656,320
Apr 13, 20262.212.272.202.242.240.45%44,618,100
Apr 10, 20262.192.252.192.232.231.83%42,025,400
Apr 9, 20262.222.232.182.192.19-2.23%35,033,120
Apr 8, 20262.192.252.192.242.243.23%52,936,050
Apr 7, 20262.162.182.152.172.170.46%25,039,810
Apr 3, 20262.192.192.142.162.16-0.92%36,311,290
Apr 2, 20262.212.222.172.182.18-1.36%34,763,100
Apr 1, 20262.202.222.162.212.211.84%41,135,330
Mar 31, 20262.182.252.172.172.17-46,333,460
Mar 30, 20262.172.202.152.172.17-1.36%42,804,630
Mar 27, 20262.162.202.152.202.200.92%34,711,989
Mar 26, 20262.212.252.172.182.18-1.36%40,754,300
Mar 25, 20262.172.222.152.212.212.31%52,875,220
Mar 24, 20262.192.192.132.162.160.47%84,394,100