Skip to main content
logo
Shenzhen SDG Information Co., Ltd. (SHE:000070)
China flag China · Delayed Price · Currency is CNY
12.05
-0.47 (-3.75%)
Nov 6, 2026, 3:05 PM CST

Shenzhen SDG Information Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202612.0012.2711.8112.0512.05-3.75%28,918,270
Nov 5, 202612.1712.7912.1612.5212.521.62%41,921,976
Nov 4, 202611.7812.3711.4012.3212.324.85%44,942,094
Nov 3, 202612.1612.4011.6711.7511.75-4.55%32,735,151
Nov 2, 202612.2112.5211.9212.3112.312.84%34,940,876
Oct 30, 202612.0012.6811.8811.9711.97-1.56%42,804,433
Oct 29, 202612.7812.8612.1612.1612.16-5.59%27,746,790
Oct 28, 202612.9213.0012.6512.8812.881.42%25,488,392
Oct 27, 202613.1513.3812.6812.7012.70-1.78%27,461,122
Oct 26, 202613.3013.4612.8512.9312.93-4.22%23,989,100
Oct 23, 202612.9913.5512.3613.5013.501.05%38,969,803
Oct 22, 202614.1014.1713.3313.3613.36-5.45%29,222,586
Oct 21, 202614.1414.4414.0714.1314.130.50%28,726,430
Oct 20, 202613.9014.3513.8014.0614.060.64%30,376,674
Oct 19, 202613.7714.1013.4013.9713.970.43%29,076,337
Oct 16, 202614.2114.3513.8313.9113.910.22%29,046,015
Oct 15, 202614.0714.4813.7913.8813.88-4.93%33,324,508
Oct 14, 202614.9715.2514.5514.6014.60-3.25%27,473,212
Oct 13, 202614.2515.3013.9815.0915.092.58%38,866,710
Oct 12, 202615.3015.3914.6914.7114.71-4.91%33,392,025
Oct 9, 202615.8515.8814.5015.4715.47-3.07%60,842,234
Oct 8, 202616.3716.6515.8415.9615.96-2.09%38,562,079
Sep 30, 202616.4516.8816.0116.3016.300.68%49,469,306
Sep 29, 202615.7016.3815.4016.1916.190.25%47,732,316
Sep 28, 202617.6517.7916.1516.1516.15-9.98%64,929,709
Sep 24, 202617.8118.3717.7217.9417.94-0.28%75,281,714
Sep 23, 202618.5718.7017.7917.9917.99-3.44%80,875,810
Sep 22, 202619.4019.6618.4918.6318.63-1.84%133,919,871
Sep 21, 202617.5319.4717.5018.9818.987.23%166,662,954
Sep 18, 202618.1418.2017.4117.7017.70-1.56%99,706,854
Sep 17, 202617.2418.2517.1717.9817.984.35%121,089,062
Sep 16, 202616.6517.6316.6217.2317.233.11%93,637,256
Sep 15, 202616.4016.9916.1516.7116.710.06%75,214,357
Sep 14, 202616.9317.0016.0216.7016.70-2.68%94,346,781
Sep 11, 202615.8117.8015.7517.1617.166.06%138,933,617
Sep 10, 202616.4116.6016.1216.1816.18-3.06%54,740,945
Sep 9, 202616.7917.1216.5016.6916.691.15%87,336,023
Sep 8, 202616.0716.9015.9816.5016.502.80%98,814,871
Sep 7, 202615.6016.1615.3516.0516.053.41%64,870,912
Sep 4, 202616.0116.1815.3015.5215.52-4.67%66,905,545
Sep 3, 202615.7216.4015.2616.2816.284.76%76,681,366
Sep 2, 202615.3515.7415.3115.5415.54-0.77%33,996,409
Sep 1, 202615.9015.9815.4615.6615.66-0.57%40,000,408
Aug 31, 202615.4215.9915.3515.7515.75-1.01%45,254,750
Aug 28, 202616.3616.4415.8915.9115.91-3.58%77,000,115
Aug 27, 202616.0216.7415.9116.5016.503.90%114,655,992
Aug 26, 202616.3116.5615.7215.8815.88-1.18%95,603,835
Aug 25, 202614.2716.0714.1616.0716.079.99%53,589,974
Aug 24, 202614.9615.0914.2214.6114.61-2.99%36,721,145
Aug 21, 202614.4715.1514.4215.0615.063.15%47,898,856