SHE:000151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.45	13.55	13.40	13.42	13.42	-	3,680,001
Feb 12, 2026	13.69	13.71	13.38	13.42	13.42	-1.90%	5,259,300
Feb 11, 2026	13.72	13.77	13.39	13.68	13.68	-0.36%	4,311,897
Feb 10, 2026	13.78	13.87	13.65	13.73	13.73	0.07%	6,105,600
Feb 9, 2026	13.69	13.77	13.62	13.72	13.72	0.81%	5,549,180
Feb 6, 2026	13.59	13.69	13.46	13.61	13.61	0.07%	4,360,098
Feb 5, 2026	13.50	13.73	13.44	13.60	13.60	0.59%	5,639,300
Feb 4, 2026	13.21	13.59	13.21	13.52	13.52	1.96%	5,343,400
Feb 3, 2026	13.22	13.36	13.19	13.26	13.26	0.61%	5,113,509
Feb 2, 2026	13.38	13.47	13.17	13.18	13.18	-1.64%	6,493,696
Jan 30, 2026	13.30	13.50	13.19	13.40	13.40	0.37%	6,776,891
Jan 29, 2026	13.49	13.69	13.33	13.35	13.35	-1.91%	8,705,720
Jan 28, 2026	13.50	13.88	13.41	13.61	13.61	0.96%	10,368,590
Jan 27, 2026	13.57	13.66	13.24	13.48	13.48	-0.66%	9,620,801
Jan 26, 2026	13.60	13.78	13.41	13.57	13.57	-0.29%	13,029,203
Jan 23, 2026	13.42	13.72	13.33	13.61	13.61	1.57%	10,030,570
Jan 22, 2026	13.16	13.45	13.09	13.40	13.40	1.90%	9,891,226
Jan 21, 2026	13.10	13.25	12.88	13.15	13.15	-0.30%	9,852,661
Jan 20, 2026	12.90	13.25	12.81	13.19	13.19	2.25%	17,075,574
Jan 19, 2026	12.95	13.16	12.81	12.90	12.90	3.45%	18,461,010
Jan 16, 2026	12.36	12.58	12.29	12.47	12.47	1.38%	5,892,416
Jan 15, 2026	12.35	12.38	12.28	12.30	12.30	-0.32%	3,001,596
Jan 14, 2026	12.32	12.46	12.22	12.34	12.34	0.08%	5,805,163
Jan 13, 2026	12.36	12.47	12.29	12.33	12.33	-0.80%	5,769,167
Jan 12, 2026	12.26	12.53	12.23	12.43	12.43	1.39%	7,180,767
Jan 9, 2026	12.21	12.30	12.19	12.26	12.26	0.49%	5,590,348
Jan 8, 2026	12.14	12.24	11.97	12.20	12.20	0.08%	7,160,936
Jan 7, 2026	12.07	12.29	12.01	12.19	12.19	1.08%	7,388,260
Jan 6, 2026	12.00	12.08	11.98	12.06	12.06	0.33%	4,106,451
Jan 5, 2026	11.88	12.05	11.88	12.02	12.02	1.18%	3,774,158
Dec 31, 2025	11.94	11.97	11.87	11.88	11.88	-0.42%	3,483,580
Dec 30, 2025	12.01	12.02	11.92	11.93	11.93	-0.67%	3,375,375
Dec 29, 2025	12.15	12.19	12.00	12.01	12.01	-1.07%	5,359,901
Dec 26, 2025	12.23	12.27	12.13	12.14	12.14	-0.98%	4,711,902
Dec 25, 2025	12.23	12.30	12.15	12.26	12.26	-0.33%	6,567,975
Dec 24, 2025	12.37	12.55	12.20	12.30	12.30	-2.54%	12,116,200
Dec 23, 2025	12.08	13.26	11.98	12.62	12.62	4.04%	17,341,520
Dec 22, 2025	12.04	12.50	12.04	12.13	12.13	0.66%	4,379,300
Dec 19, 2025	12.04	12.08	11.94	12.05	12.05	0.33%	2,087,702
Dec 18, 2025	11.86	12.08	11.83	12.01	12.01	0.59%	2,804,723
Dec 17, 2025	11.99	12.00	11.75	11.94	11.94	0.08%	3,492,012
Dec 16, 2025	12.07	12.20	11.91	11.93	11.93	-1.40%	3,065,699
Dec 15, 2025	11.96	12.33	11.90	12.10	12.10	1.17%	4,309,105
Dec 12, 2025	12.01	12.12	11.91	11.96	11.96	-0.42%	3,275,624
Dec 11, 2025	12.32	12.34	12.00	12.01	12.01	-2.36%	4,476,800
Dec 10, 2025	12.34	12.45	12.21	12.30	12.30	-0.32%	3,121,500
Dec 9, 2025	12.51	12.52	12.31	12.34	12.34	-1.36%	4,043,800
Dec 8, 2025	12.62	12.67	12.49	12.51	12.51	-0.40%	4,471,437
Dec 5, 2025	12.63	12.63	12.42	12.56	12.56	-0.32%	4,249,703
Dec 4, 2025	12.76	12.82	12.59	12.60	12.60	-1.33%	3,293,145