SHE:000151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.64	11.79	11.49	11.78	11.78	-0.17%	4,387,326
Mar 27, 2026	11.59	11.84	11.55	11.80	11.80	0.94%	3,712,850
Mar 26, 2026	11.85	12.03	11.64	11.69	11.69	-1.35%	3,900,972
Mar 25, 2026	11.63	11.92	11.60	11.85	11.85	1.89%	5,049,800
Mar 24, 2026	11.25	11.64	11.12	11.63	11.63	5.25%	7,010,764
Mar 23, 2026	11.97	11.97	10.94	11.05	11.05	-9.05%	11,338,580
Mar 20, 2026	12.45	12.52	12.14	12.15	12.15	-2.25%	4,046,300
Mar 19, 2026	12.73	12.80	12.40	12.43	12.43	-2.81%	3,403,698
Mar 18, 2026	12.80	12.82	12.55	12.79	12.79	0.71%	2,967,200
Mar 17, 2026	12.94	13.01	12.68	12.70	12.70	-1.78%	2,868,500
Mar 16, 2026	13.00	13.07	12.86	12.93	12.93	-0.46%	3,231,800
Mar 13, 2026	13.09	13.22	12.92	12.99	12.99	-0.69%	3,170,870
Mar 12, 2026	13.23	13.27	13.00	13.08	13.08	-1.13%	4,034,507
Mar 11, 2026	13.33	13.33	13.13	13.23	13.23	-0.38%	2,662,200
Mar 10, 2026	13.23	13.32	13.13	13.28	13.28	1.07%	3,719,201
Mar 9, 2026	13.21	13.36	13.08	13.14	13.14	-1.20%	4,388,739
Mar 6, 2026	12.77	13.42	12.74	13.30	13.30	4.15%	5,429,443
Mar 5, 2026	12.75	12.87	12.70	12.77	12.77	0.79%	3,965,799
Mar 4, 2026	12.73	12.95	12.58	12.67	12.67	-1.32%	5,485,373
Mar 3, 2026	13.33	13.43	12.80	12.84	12.84	-4.11%	6,403,766
Mar 2, 2026	13.60	13.66	13.27	13.39	13.39	-2.55%	5,639,200
Feb 27, 2026	13.64	13.75	13.59	13.74	13.74	0.44%	3,283,700
Feb 26, 2026	13.76	13.83	13.65	13.68	13.68	-0.58%	3,616,609
Feb 25, 2026	13.91	13.95	13.72	13.76	13.76	-1.22%	4,308,400
Feb 24, 2026	13.52	13.98	13.52	13.93	13.93	3.80%	6,816,100
Feb 13, 2026	13.45	13.55	13.40	13.42	13.42	-	3,680,001
Feb 12, 2026	13.69	13.71	13.38	13.42	13.42	-1.90%	5,259,300
Feb 11, 2026	13.72	13.77	13.39	13.68	13.68	-0.36%	4,311,897
Feb 10, 2026	13.78	13.87	13.65	13.73	13.73	0.07%	6,105,600
Feb 9, 2026	13.69	13.77	13.62	13.72	13.72	0.81%	5,549,180
Feb 6, 2026	13.59	13.69	13.46	13.61	13.61	0.07%	4,360,098
Feb 5, 2026	13.50	13.73	13.44	13.60	13.60	0.59%	5,639,300
Feb 4, 2026	13.21	13.59	13.21	13.52	13.52	1.96%	5,343,400
Feb 3, 2026	13.22	13.36	13.19	13.26	13.26	0.61%	5,113,509
Feb 2, 2026	13.38	13.47	13.17	13.18	13.18	-1.64%	6,493,696
Jan 30, 2026	13.30	13.50	13.19	13.40	13.40	0.37%	6,776,891
Jan 29, 2026	13.49	13.69	13.33	13.35	13.35	-1.91%	8,705,720
Jan 28, 2026	13.50	13.88	13.41	13.61	13.61	0.96%	10,368,590
Jan 27, 2026	13.57	13.66	13.24	13.48	13.48	-0.66%	9,620,801
Jan 26, 2026	13.60	13.78	13.41	13.57	13.57	-0.29%	13,029,203
Jan 23, 2026	13.42	13.72	13.33	13.61	13.61	1.57%	10,030,570
Jan 22, 2026	13.16	13.45	13.09	13.40	13.40	1.90%	9,891,226
Jan 21, 2026	13.10	13.25	12.88	13.15	13.15	-0.30%	9,852,661
Jan 20, 2026	12.90	13.25	12.81	13.19	13.19	2.25%	17,075,574
Jan 19, 2026	12.95	13.16	12.81	12.90	12.90	3.45%	18,461,010
Jan 16, 2026	12.36	12.58	12.29	12.47	12.47	1.38%	5,892,416
Jan 15, 2026	12.35	12.38	12.28	12.30	12.30	-0.32%	3,001,596
Jan 14, 2026	12.32	12.46	12.22	12.34	12.34	0.08%	5,805,163
Jan 13, 2026	12.36	12.47	12.29	12.33	12.33	-0.80%	5,769,167
Jan 12, 2026	12.26	12.53	12.23	12.43	12.43	1.39%	7,180,767