China National Complete Plant Import & Export Corporation Limited (SHE:000151)
China · Delayed Price · Currency is CNY 10.24
+0.06 (0.59%)
Oct 9, 2026, 3:04 PM CST
SHE:000151 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 10.04 | 10.27 | 9.88 | 10.24 | 10.24 | 0.59% | 7,976,900 |
| Oct 8, 2026 | 10.08 | 10.28 | 10.02 | 10.18 | 10.18 | 1.19% | 7,965,800 |
| Sep 30, 2026 | 10.04 | 10.12 | 9.88 | 10.06 | 10.06 | - | 6,654,145 |
| Sep 29, 2026 | 10.00 | 10.13 | 9.72 | 10.06 | 10.06 | -0.79% | 7,762,876 |
| Sep 28, 2026 | 10.27 | 10.47 | 9.98 | 10.14 | 10.14 | 1.30% | 13,057,385 |
| Sep 24, 2026 | 9.94 | 10.54 | 9.93 | 10.01 | 10.01 | 0.30% | 12,976,700 |
| Sep 23, 2026 | 10.17 | 10.19 | 9.91 | 9.98 | 9.98 | -1.87% | 7,278,401 |
| Sep 22, 2026 | 10.16 | 10.30 | 10.11 | 10.17 | 10.17 | 0.20% | 6,731,898 |
| Sep 21, 2026 | 10.10 | 10.18 | 10.00 | 10.15 | 10.15 | 0.10% | 6,718,401 |
| Sep 18, 2026 | 10.27 | 10.45 | 10.07 | 10.14 | 10.14 | -0.98% | 9,620,197 |
| Sep 17, 2026 | 10.19 | 10.28 | 9.98 | 10.24 | 10.24 | 1.19% | 8,201,000 |
| Sep 16, 2026 | 10.10 | 10.29 | 10.03 | 10.12 | 10.12 | - | 7,057,023 |
| Sep 15, 2026 | 10.53 | 10.66 | 10.12 | 10.12 | 10.12 | -3.98% | 9,874,100 |
| Sep 14, 2026 | 10.70 | 10.89 | 10.43 | 10.54 | 10.54 | -1.13% | 13,337,073 |
| Sep 11, 2026 | 10.25 | 11.25 | 10.17 | 10.66 | 10.66 | 3.39% | 20,059,404 |
| Sep 10, 2026 | 10.37 | 10.46 | 10.23 | 10.31 | 10.31 | -1.06% | 3,524,800 |
| Sep 9, 2026 | 10.45 | 10.49 | 10.33 | 10.42 | 10.42 | -0.57% | 3,596,400 |
| Sep 8, 2026 | 10.25 | 10.49 | 10.23 | 10.48 | 10.48 | 2.24% | 6,278,400 |
| Sep 7, 2026 | 10.20 | 10.27 | 10.11 | 10.25 | 10.25 | 0.39% | 3,880,500 |
| Sep 4, 2026 | 10.23 | 10.38 | 10.14 | 10.21 | 10.21 | 0.20% | 5,482,195 |
| Sep 3, 2026 | 10.28 | 10.39 | 10.14 | 10.19 | 10.19 | -0.97% | 4,430,695 |
| Sep 2, 2026 | 10.20 | 10.38 | 10.05 | 10.29 | 10.29 | 0.39% | 6,077,900 |
| Sep 1, 2026 | 10.19 | 10.36 | 10.19 | 10.25 | 10.25 | 0.79% | 4,727,601 |
| Aug 31, 2026 | 10.18 | 10.27 | 10.11 | 10.17 | 10.17 | -0.68% | 4,185,500 |
| Aug 28, 2026 | 10.14 | 10.28 | 10.05 | 10.24 | 10.24 | 1.19% | 5,409,595 |
| Aug 27, 2026 | 10.14 | 10.19 | 10.01 | 10.12 | 10.12 | -0.20% | 4,371,500 |
| Aug 26, 2026 | 10.03 | 10.18 | 10.01 | 10.14 | 10.14 | 1.10% | 5,506,400 |
| Aug 25, 2026 | 9.85 | 10.09 | 9.83 | 10.03 | 10.03 | 1.42% | 5,691,381 |
| Aug 24, 2026 | 10.07 | 10.13 | 9.77 | 9.89 | 9.89 | -1.88% | 4,783,327 |
| Aug 21, 2026 | 10.02 | 10.14 | 9.83 | 10.08 | 10.08 | 0.70% | 5,427,013 |
| Aug 20, 2026 | 9.94 | 10.16 | 9.92 | 10.01 | 10.01 | 1.52% | 4,363,500 |
| Aug 19, 2026 | 10.15 | 10.16 | 9.86 | 9.86 | 9.86 | -2.86% | 5,274,400 |
| Aug 18, 2026 | 10.13 | 10.18 | 9.96 | 10.15 | 10.15 | 0.59% | 4,671,400 |
| Aug 17, 2026 | 9.96 | 10.12 | 9.89 | 10.09 | 10.09 | 1.31% | 5,868,080 |
| Aug 14, 2026 | 10.01 | 10.10 | 9.88 | 9.96 | 9.96 | -0.20% | 3,897,500 |
| Aug 13, 2026 | 10.26 | 10.30 | 9.97 | 9.98 | 9.98 | -2.63% | 6,675,800 |
| Aug 12, 2026 | 10.15 | 10.33 | 10.15 | 10.25 | 10.25 | 0.89% | 4,720,300 |
| Aug 11, 2026 | 10.16 | 10.23 | 10.07 | 10.16 | 10.16 | -0.10% | 4,374,600 |
| Aug 10, 2026 | 9.93 | 10.17 | 9.84 | 10.17 | 10.17 | 2.42% | 6,596,775 |
| Aug 7, 2026 | 10.15 | 10.15 | 9.80 | 9.93 | 9.93 | -1.59% | 6,449,341 |
| Aug 6, 2026 | 9.96 | 10.22 | 9.92 | 10.09 | 10.09 | 1.10% | 6,731,399 |
| Aug 5, 2026 | 10.00 | 10.04 | 9.90 | 9.98 | 9.98 | 0.40% | 5,893,527 |
| Aug 4, 2026 | 10.01 | 10.12 | 9.86 | 9.94 | 9.94 | -0.40% | 7,117,530 |
| Aug 3, 2026 | 9.62 | 10.13 | 9.57 | 9.98 | 9.98 | 3.96% | 10,320,024 |
| Jul 31, 2026 | 9.46 | 9.65 | 9.46 | 9.60 | 9.60 | 1.27% | 6,502,140 |
| Jul 30, 2026 | 9.40 | 9.61 | 9.39 | 9.48 | 9.48 | 0.21% | 7,127,550 |
| Jul 29, 2026 | 9.27 | 9.49 | 9.27 | 9.46 | 9.46 | 2.05% | 5,704,621 |
| Jul 28, 2026 | 9.15 | 9.39 | 9.15 | 9.27 | 9.27 | 0.22% | 5,194,721 |
| Jul 27, 2026 | 8.98 | 9.26 | 8.98 | 9.25 | 9.25 | 2.78% | 4,610,100 |
| Jul 24, 2026 | 9.20 | 9.33 | 8.95 | 9.00 | 9.00 | -3.33% | 5,951,801 |