SHE:000151 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	9.31	9.31	8.55	8.97	-	-0.11%	6,302,203
Jul 20, 2026	9.20	9.56	8.79	8.98	8.98	-1.32%	8,938,200
Jul 17, 2026	9.31	9.45	9.05	9.10	9.10	-2.26%	7,581,386
Jul 16, 2026	9.21	9.43	9.18	9.31	9.31	0.32%	5,225,200
Jul 15, 2026	9.26	9.45	9.17	9.28	9.28	0.11%	6,193,462
Jul 14, 2026	9.07	9.30	8.93	9.27	9.27	3.92%	7,460,140
Jul 13, 2026	9.28	9.35	8.81	8.92	8.92	-4.50%	7,711,000
Jul 10, 2026	9.23	9.50	9.14	9.34	9.34	1.08%	8,166,400
Jul 9, 2026	9.41	9.43	8.98	9.24	9.24	-1.60%	9,105,664
Jul 8, 2026	9.51	9.57	9.35	9.39	9.39	-1.26%	7,151,900
Jul 7, 2026	10.10	10.11	9.50	9.51	9.51	-5.84%	11,730,000
Jul 6, 2026	10.63	10.64	10.09	10.10	10.10	-4.63%	10,901,812
Jul 3, 2026	10.55	10.71	10.38	10.59	10.59	0.86%	10,607,948
Jul 2, 2026	10.60	10.82	10.48	10.50	10.50	-1.59%	12,325,138
Jul 1, 2026	10.69	10.81	10.51	10.67	10.67	-0.28%	11,480,640
Jun 30, 2026	10.79	10.79	10.44	10.70	10.70	-0.93%	10,257,576
Jun 29, 2026	11.04	11.11	10.48	10.80	10.80	-1.73%	11,160,290
Jun 26, 2026	11.32	11.40	10.96	10.99	10.99	-3.60%	12,067,919
Jun 25, 2026	11.98	12.23	11.29	11.40	11.40	-4.60%	18,694,954
Jun 24, 2026	13.14	13.14	11.95	11.95	11.95	-10.02%	20,080,666
Jun 23, 2026	12.77	13.68	12.66	13.28	13.28	3.91%	18,431,647
Jun 22, 2026	13.23	13.23	12.58	12.78	12.78	-3.47%	17,165,850
Jun 18, 2026	13.89	13.90	13.23	13.24	13.24	-5.02%	15,999,640
Jun 17, 2026	14.43	14.65	13.72	13.94	13.94	-3.26%	22,606,160
Jun 16, 2026	14.20	14.76	14.08	14.41	14.41	-2.31%	27,269,090
Jun 15, 2026	14.16	15.33	13.65	14.75	14.75	5.81%	37,071,953
Jun 12, 2026	12.85	13.94	12.66	13.94	13.94	10.02%	12,090,190
Jun 11, 2026	13.12	13.42	12.59	12.67	12.67	-4.38%	11,997,100
Jun 10, 2026	13.60	13.68	12.71	13.25	13.25	-4.33%	18,224,200
Jun 9, 2026	13.78	14.15	13.03	13.85	13.85	2.29%	19,770,990
Jun 8, 2026	13.54	14.22	13.45	13.54	13.54	-2.66%	14,350,740
Jun 5, 2026	14.10	14.25	13.67	13.91	13.91	-2.25%	18,289,210
Jun 4, 2026	13.80	14.39	13.75	14.23	14.23	2.67%	19,548,840
Jun 3, 2026	13.60	14.10	13.50	13.86	13.86	2.14%	22,813,280
Jun 2, 2026	13.64	13.85	13.10	13.57	13.57	-1.24%	28,089,480
Jun 1, 2026	13.25	13.98	12.85	13.74	13.74	3.23%	41,332,680
May 29, 2026	12.31	13.31	12.21	13.31	13.31	10.00%	32,194,150
May 28, 2026	11.98	12.20	11.56	12.10	12.10	3.60%	14,985,320
May 27, 2026	11.28	11.99	11.05	11.68	11.68	3.27%	14,078,210
May 26, 2026	11.46	11.51	11.15	11.31	11.31	-1.91%	6,006,400
May 25, 2026	11.75	11.85	11.42	11.53	11.53	-0.35%	6,844,212
May 22, 2026	11.48	11.75	11.32	11.57	11.57	1.31%	7,948,344
May 21, 2026	12.10	12.13	11.42	11.42	11.42	-5.39%	9,414,896
May 20, 2026	12.10	12.28	11.98	12.07	12.07	-0.90%	6,436,102
May 19, 2026	12.26	12.32	12.04	12.18	12.18	-0.73%	6,485,182
May 18, 2026	11.79	12.34	11.73	12.27	12.27	4.16%	9,884,730
May 15, 2026	12.06	12.19	11.68	11.78	11.78	-1.83%	9,721,869
May 14, 2026	12.43	12.45	12.00	12.00	12.00	-3.46%	8,213,340
May 13, 2026	12.02	12.66	11.98	12.43	12.43	3.41%	11,907,480
May 12, 2026	12.13	12.39	11.97	12.02	12.02	-1.07%	7,169,000