Sichuan New Energy Power Company Limited (SHE:000155)
China · Delayed Price · Currency is CNY 10.52
+0.11 (1.06%)
Sep 8, 2025, 11:44 AM CST
SHE:000155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.11 | 10.44 | 10.09 | 10.41 | 10.41 | 2.87% | 47,355,625 |
| Sep 4, 2025 | 9.95 | 10.24 | 9.94 | 10.12 | 10.12 | 1.61% | 30,660,611 |
| Sep 3, 2025 | 10.07 | 10.14 | 9.93 | 9.96 | 9.96 | -1.09% | 19,793,067 |
| Sep 2, 2025 | 10.17 | 10.19 | 10.03 | 10.07 | 10.07 | -0.89% | 20,267,609 |
| Sep 1, 2025 | 10.19 | 10.22 | 10.12 | 10.16 | 10.16 | -0.29% | 17,494,274 |
| Aug 29, 2025 | 10.19 | 10.33 | 10.14 | 10.19 | 10.19 | - | 21,575,900 |
| Aug 28, 2025 | 10.16 | 10.22 | 10.00 | 10.19 | 10.19 | 0.49% | 26,810,300 |
| Aug 27, 2025 | 10.39 | 10.43 | 10.14 | 10.14 | 10.14 | -2.31% | 29,498,744 |
| Aug 26, 2025 | 10.36 | 10.41 | 10.32 | 10.38 | 10.38 | - | 20,896,295 |
| Aug 25, 2025 | 10.35 | 10.41 | 10.30 | 10.38 | 10.38 | 0.39% | 27,852,394 |
| Aug 22, 2025 | 10.29 | 10.35 | 10.26 | 10.34 | 10.34 | 0.58% | 18,047,201 |
| Aug 21, 2025 | 10.34 | 10.36 | 10.26 | 10.28 | 10.28 | -0.68% | 18,702,400 |
| Aug 20, 2025 | 10.20 | 10.41 | 10.15 | 10.35 | 10.35 | 1.27% | 25,023,981 |
| Aug 19, 2025 | 10.28 | 10.29 | 10.21 | 10.22 | 10.22 | -0.39% | 18,281,120 |
| Aug 18, 2025 | 10.33 | 10.38 | 10.25 | 10.26 | 10.26 | 0.10% | 23,209,034 |
| Aug 15, 2025 | 10.16 | 10.28 | 10.13 | 10.25 | 10.25 | 0.89% | 15,283,706 |
| Aug 14, 2025 | 10.33 | 10.36 | 10.15 | 10.16 | 10.16 | -1.45% | 17,580,830 |
| Aug 13, 2025 | 10.33 | 10.36 | 10.28 | 10.31 | 10.31 | -0.39% | 17,791,835 |
| Aug 12, 2025 | 10.47 | 10.48 | 10.28 | 10.35 | 10.35 | -1.15% | 23,987,733 |
| Aug 11, 2025 | 10.55 | 10.63 | 10.31 | 10.47 | 10.47 | 2.85% | 39,411,963 |
| Aug 8, 2025 | 10.08 | 10.22 | 10.06 | 10.18 | 10.18 | 0.99% | 18,508,336 |
| Aug 7, 2025 | 10.08 | 10.11 | 10.01 | 10.08 | 10.08 | 0.10% | 14,780,100 |
| Aug 6, 2025 | 10.10 | 10.11 | 10.03 | 10.07 | 10.07 | -0.30% | 11,885,200 |
| Aug 5, 2025 | 10.09 | 10.11 | 10.04 | 10.10 | 10.10 | 0.30% | 10,210,855 |
| Aug 4, 2025 | 10.05 | 10.08 | 9.98 | 10.07 | 10.07 | -0.10% | 8,680,201 |
| Aug 1, 2025 | 10.03 | 10.09 | 10.02 | 10.08 | 10.08 | 0.60% | 12,265,208 |
| Jul 31, 2025 | 10.24 | 10.24 | 10.00 | 10.02 | 10.02 | -2.34% | 28,657,215 |
| Jul 30, 2025 | 10.34 | 10.38 | 10.20 | 10.26 | 10.26 | -0.68% | 17,339,824 |
| Jul 29, 2025 | 10.36 | 10.44 | 10.25 | 10.33 | 10.33 | -0.58% | 16,146,411 |
| Jul 28, 2025 | 10.42 | 10.46 | 10.32 | 10.39 | 10.39 | -1.05% | 22,194,201 |
| Jul 25, 2025 | 10.78 | 10.81 | 10.49 | 10.50 | 10.50 | -0.85% | 39,003,745 |
| Jul 24, 2025 | 10.18 | 10.75 | 10.13 | 10.59 | 10.59 | 4.03% | 61,034,768 |
| Jul 23, 2025 | 10.33 | 10.39 | 10.16 | 10.18 | 10.18 | -1.17% | 21,964,463 |
| Jul 22, 2025 | 10.18 | 10.34 | 10.08 | 10.30 | 10.30 | 1.58% | 34,362,848 |
| Jul 21, 2025 | 10.08 | 10.15 | 10.07 | 10.14 | 10.14 | 0.80% | 19,331,411 |
| Jul 18, 2025 | 9.90 | 10.07 | 9.88 | 10.06 | 10.06 | 1.62% | 22,755,913 |
| Jul 17, 2025 | 9.90 | 9.92 | 9.84 | 9.90 | 9.90 | 0.10% | 13,274,223 |
| Jul 16, 2025 | 9.90 | 9.94 | 9.86 | 9.89 | 9.89 | -0.20% | 11,869,132 |
| Jul 15, 2025 | 10.06 | 10.07 | 9.83 | 9.91 | 9.91 | -2.46% | 26,104,657 |
| Jul 14, 2025 | 10.13 | 10.30 | 10.10 | 10.16 | 10.16 | 0.79% | 20,819,808 |
| Jul 11, 2025 | 10.07 | 10.15 | 10.01 | 10.08 | 10.08 | 0.10% | 15,357,538 |
| Jul 10, 2025 | 10.06 | 10.09 | 10.03 | 10.07 | 10.07 | 0.10% | 9,877,000 |
| Jul 9, 2025 | 10.11 | 10.16 | 10.04 | 10.06 | 10.06 | -0.40% | 14,217,600 |
| Jul 8, 2025 | 10.13 | 10.13 | 10.01 | 10.10 | 10.10 | - | 19,980,398 |
| Jul 7, 2025 | 9.95 | 10.15 | 9.90 | 10.10 | 10.10 | 2.43% | 32,385,606 |
| Jul 4, 2025 | 9.90 | 9.96 | 9.86 | 9.86 | 9.86 | -0.50% | 13,404,600 |
| Jul 3, 2025 | 9.89 | 9.94 | 9.82 | 9.91 | 9.91 | 0.51% | 13,684,973 |
| Jul 2, 2025 | 9.81 | 9.86 | 9.76 | 9.86 | 9.86 | 0.51% | 14,235,260 |
| Jul 1, 2025 | 9.82 | 9.84 | 9.76 | 9.81 | 9.81 | -0.10% | 8,850,601 |
| Jun 30, 2025 | 9.85 | 9.87 | 9.77 | 9.82 | 9.82 | -0.20% | 12,501,255 |