Skip to main content
logo
Sichuan New Energy Power Company Limited (SHE:000155)
China flag China · Delayed Price · Currency is CNY
12.96
-0.23 (-1.74%)
Jun 10, 2026, 3:04 PM CST

SHE:000155 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202612.9913.3312.8512.96--1.74%26,431,224
Jun 9, 202612.9913.2712.6613.1913.192.01%34,627,535
Jun 8, 202613.0613.3712.6612.9312.93-3.29%39,019,585
Jun 5, 202613.6013.8213.2413.3713.37-1.69%40,583,020
Jun 4, 202613.8713.9513.5013.6013.60-2.86%39,107,300
Jun 3, 202613.8314.0813.5314.0014.00-0.14%37,402,420
Jun 2, 202614.4114.4613.7214.0214.02-3.97%45,633,800
Jun 1, 202614.2814.6514.2214.6014.602.46%49,445,770
May 29, 202614.0414.6414.0214.2514.251.57%58,294,380
May 28, 202613.9714.1413.6714.0314.030.43%37,205,500
May 27, 202614.0714.3813.8613.9713.97-1.34%32,890,080
May 26, 202614.1014.2813.7814.1614.16-0.84%44,634,960
May 25, 202614.2514.4614.0014.2814.28-0.14%41,750,830
May 22, 202614.4214.5514.1114.3014.30-0.56%47,887,960
May 21, 202615.9716.1514.3814.3814.38-10.01%87,737,490
May 20, 202616.1016.2515.8515.9815.98-1.24%44,853,700
May 19, 202616.1216.2515.7716.1816.180.37%46,382,060
May 18, 202615.7016.1515.4616.1216.121.83%42,157,460
May 15, 202615.7515.9915.6115.8315.830.51%42,219,490
May 14, 202616.3016.3115.7515.7515.75-3.49%54,178,810
May 13, 202616.0616.5216.0416.3216.321.43%55,812,540
May 12, 202616.5116.5816.0216.0916.09-1.95%59,585,900
May 11, 202616.6816.9216.2716.4116.41-1.62%80,800,060
May 8, 202617.3617.6616.6716.6816.68-3.92%86,455,760
May 7, 202617.5617.6617.2117.3617.36-2.75%83,426,180
May 6, 202617.5017.9716.6617.8517.852.47%131,482,800
Apr 30, 202618.3018.5517.3317.4217.42-9.51%167,747,100
Apr 29, 202618.0019.3417.7619.2519.255.08%127,475,500
Apr 28, 202617.8418.7617.6518.3218.322.46%119,258,900
Apr 27, 202617.6517.9917.3917.8817.881.30%89,247,320
Apr 24, 202616.7817.9016.6917.6517.655.50%128,271,500
Apr 23, 202617.1317.1816.3516.7316.73-2.28%78,008,380
Apr 22, 202616.6617.2016.6017.1217.120.88%75,412,120
Apr 21, 202617.2217.3316.5516.9716.970.77%77,397,960
Apr 20, 202616.9817.1816.6816.8416.84-0.65%56,858,780
Apr 17, 202617.0017.9516.8116.9516.950.06%101,056,700
Apr 16, 202616.1617.1816.0716.9416.945.94%116,697,400
Apr 15, 202616.9117.0315.9015.9915.99-5.50%92,149,050
Apr 14, 202617.1317.1516.5016.9216.92-2.20%98,102,450
Apr 13, 202616.5417.4616.5017.3017.304.22%107,771,300
Apr 10, 202616.6017.6416.5016.6016.60-3.32%126,812,200
Apr 9, 202616.6518.2016.0417.1717.173.25%138,019,949
Apr 8, 202615.9016.6415.8216.6316.632.40%118,876,063
Apr 7, 202616.2016.3915.7916.2416.240.87%87,193,240
Apr 3, 202616.3716.8516.0516.1016.10-5.13%117,215,200
Apr 2, 202615.6716.9715.2816.9716.979.98%89,722,520
Apr 1, 202615.9116.0815.2415.4315.43-2.77%94,235,650
Mar 31, 202616.9017.1015.8315.8715.87-7.46%134,895,000
Mar 30, 202616.5117.7016.3617.1517.156.13%191,904,700
Mar 27, 202614.5216.1614.4316.1616.1610.01%106,639,690