Skip to main content
logo
Sichuan New Energy Power Company Limited (SHE:000155)
China flag China · Delayed Price · Currency is CNY
16.18
+0.06 (0.37%)
May 19, 2026, 3:04 PM CST

SHE:000155 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202615.7016.2515.7016.15-0.19%45,251,462
May 18, 202615.7016.1515.4616.1216.121.83%42,157,460
May 15, 202615.7515.9915.6115.8315.830.51%42,219,490
May 14, 202616.3016.3115.7515.7515.75-3.49%54,178,810
May 13, 202616.0616.5216.0416.3216.321.43%55,812,540
May 12, 202616.5116.5816.0216.0916.09-1.95%59,585,900
May 11, 202616.6816.9216.2716.4116.41-1.62%80,800,060
May 8, 202617.3617.6616.6716.6816.68-3.92%86,455,760
May 7, 202617.5617.6617.2117.3617.36-2.75%83,426,180
May 6, 202617.5017.9716.6617.8517.852.47%131,482,800
Apr 30, 202618.3018.5517.3317.4217.42-9.51%167,747,100
Apr 29, 202618.0019.3417.7619.2519.255.08%127,475,500
Apr 28, 202617.8418.7617.6518.3218.322.46%119,258,900
Apr 27, 202617.6517.9917.3917.8817.881.30%89,247,320
Apr 24, 202616.7817.9016.6917.6517.655.50%128,271,500
Apr 23, 202617.1317.1816.3516.7316.73-2.28%78,008,380
Apr 22, 202616.6617.2016.6017.1217.120.88%75,412,120
Apr 21, 202617.2217.3316.5516.9716.970.77%77,397,960
Apr 20, 202616.9817.1816.6816.8416.84-0.65%56,858,780
Apr 17, 202617.0017.9516.8116.9516.950.06%101,056,700
Apr 16, 202616.1617.1816.0716.9416.945.94%116,697,400
Apr 15, 202616.9117.0315.9015.9915.99-5.50%92,149,050
Apr 14, 202617.1317.1516.5016.9216.92-2.20%98,102,450
Apr 13, 202616.5417.4616.5017.3017.304.22%107,771,300
Apr 10, 202616.6017.6416.5016.6016.60-3.32%126,812,200
Apr 9, 202616.6518.2016.0417.1717.173.25%138,019,949
Apr 8, 202615.9016.6415.8216.6316.632.40%118,876,063
Apr 7, 202616.2016.3915.7916.2416.240.87%87,193,240
Apr 3, 202616.3716.8516.0516.1016.10-5.13%117,215,200
Apr 2, 202615.6716.9715.2816.9716.979.98%89,722,520
Apr 1, 202615.9116.0815.2415.4315.43-2.77%94,235,650
Mar 31, 202616.9017.1015.8315.8715.87-7.46%134,895,000
Mar 30, 202616.5117.7016.3617.1517.156.13%191,904,700
Mar 27, 202614.5216.1614.4316.1616.1610.01%106,639,690
Mar 26, 202614.4715.0014.3214.6914.691.10%68,572,000
Mar 25, 202614.2514.7414.1614.5314.532.54%60,925,650
Mar 24, 202613.6614.2513.3414.1714.175.43%67,065,920
Mar 23, 202613.6014.0213.3313.4413.44-2.33%51,950,890
Mar 20, 202613.9214.4113.6913.7613.76-0.51%52,745,491
Mar 19, 202613.8714.1713.6913.8313.83-1.36%42,637,030
Mar 18, 202614.4214.4413.8014.0214.02-2.16%44,524,040
Mar 17, 202614.5614.8314.2314.3314.33-0.90%47,485,670
Mar 16, 202615.2115.3914.3014.4614.46-4.62%74,031,710
Mar 13, 202615.4815.8715.0815.1615.16-2.07%84,297,200
Mar 12, 202614.7215.7514.6215.4815.484.38%110,303,900
Mar 11, 202614.5714.8614.3614.8314.831.16%54,116,000
Mar 10, 202614.6914.9914.5014.6614.660.34%58,020,137
Mar 9, 202614.0114.7713.9114.6114.612.89%63,560,860
Mar 6, 202614.3314.5014.1514.2014.20-1.05%32,541,914
Mar 5, 202614.5714.8014.2614.3514.350.49%46,315,050