Weichai Power Co., Ltd. (SHE:000338)
China · Delayed Price · Currency is CNY 15.47
+0.51 (3.41%)
Nov 3, 2025, 2:45 PM CST
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 14.66 | 15.16 | 14.62 | 14.96 | 14.96 | 3.60% | 203,588,214 |
| Oct 30, 2025 | 14.19 | 14.54 | 14.15 | 14.44 | 14.44 | 1.69% | 113,356,617 |
| Oct 29, 2025 | 14.14 | 14.20 | 14.03 | 14.20 | 14.20 | 0.50% | 40,476,095 |
| Oct 28, 2025 | 14.17 | 14.27 | 13.99 | 14.13 | 14.13 | -0.28% | 69,766,787 |
| Oct 27, 2025 | 14.21 | 14.26 | 14.14 | 14.17 | 14.17 | -0.21% | 62,429,585 |
| Oct 24, 2025 | 14.23 | 14.37 | 14.16 | 14.20 | 14.20 | -2.34% | 43,589,791 |
| Oct 23, 2025 | 14.60 | 14.62 | 14.40 | 14.54 | 14.18 | -0.62% | 43,913,999 |
| Oct 22, 2025 | 14.56 | 14.68 | 14.51 | 14.63 | 14.27 | 0.34% | 48,395,626 |
| Oct 21, 2025 | 14.46 | 14.70 | 14.41 | 14.58 | 14.22 | 1.04% | 55,668,018 |
| Oct 20, 2025 | 14.50 | 14.54 | 14.34 | 14.43 | 14.07 | 0.21% | 42,803,813 |
| Oct 17, 2025 | 14.66 | 14.67 | 14.37 | 14.40 | 14.05 | -1.71% | 58,217,644 |
| Oct 16, 2025 | 14.74 | 14.76 | 14.56 | 14.65 | 14.29 | -0.48% | 67,774,383 |
| Oct 15, 2025 | 14.61 | 14.75 | 14.54 | 14.72 | 14.36 | 1.17% | 92,104,690 |
| Oct 14, 2025 | 14.34 | 14.76 | 14.34 | 14.55 | 14.19 | 1.89% | 120,658,622 |
| Oct 13, 2025 | 14.07 | 14.30 | 14.00 | 14.28 | 13.93 | -0.21% | 74,542,249 |
| Oct 10, 2025 | 14.37 | 14.42 | 14.29 | 14.31 | 13.96 | -0.42% | 68,851,497 |
| Oct 9, 2025 | 14.06 | 14.39 | 14.02 | 14.37 | 14.02 | 2.50% | 117,944,587 |
| Sep 30, 2025 | 13.92 | 14.07 | 13.81 | 14.02 | 13.67 | 0.65% | 77,610,426 |
| Sep 29, 2025 | 13.78 | 13.95 | 13.65 | 13.93 | 13.59 | 1.16% | 76,369,351 |
| Sep 26, 2025 | 13.81 | 13.93 | 13.70 | 13.77 | 13.43 | -0.36% | 80,759,456 |
| Sep 25, 2025 | 14.10 | 14.15 | 13.81 | 13.82 | 13.48 | -2.40% | 115,480,780 |
| Sep 24, 2025 | 14.13 | 14.17 | 14.01 | 14.16 | 13.81 | 0.14% | 67,907,139 |
| Sep 23, 2025 | 14.09 | 14.27 | 14.01 | 14.14 | 13.79 | 0.50% | 73,490,746 |
| Sep 22, 2025 | 14.20 | 14.25 | 14.02 | 14.07 | 13.72 | -0.92% | 57,695,056 |
| Sep 19, 2025 | 14.11 | 14.32 | 14.09 | 14.20 | 13.85 | 0.21% | 61,134,730 |
| Sep 18, 2025 | 14.28 | 14.36 | 14.09 | 14.17 | 13.82 | -0.77% | 95,724,194 |
| Sep 17, 2025 | 14.14 | 14.51 | 14.14 | 14.28 | 13.93 | 0.99% | 131,501,932 |
| Sep 16, 2025 | 14.21 | 14.27 | 14.02 | 14.14 | 13.79 | -0.70% | 118,546,658 |
| Sep 15, 2025 | 14.37 | 14.43 | 14.19 | 14.24 | 13.89 | -0.77% | 102,512,272 |
| Sep 12, 2025 | 14.62 | 14.72 | 14.32 | 14.35 | 13.99 | -1.85% | 130,372,930 |
| Sep 11, 2025 | 14.52 | 14.64 | 14.48 | 14.62 | 14.26 | 0.48% | 68,795,789 |
| Sep 10, 2025 | 14.75 | 14.75 | 14.51 | 14.55 | 14.19 | -0.61% | 58,600,353 |
| Sep 9, 2025 | 14.66 | 14.83 | 14.56 | 14.64 | 14.28 | -0.14% | 86,645,234 |
| Sep 8, 2025 | 14.89 | 14.92 | 14.64 | 14.66 | 14.30 | -1.54% | 103,082,042 |
| Sep 5, 2025 | 14.70 | 14.92 | 14.61 | 14.89 | 14.52 | 1.29% | 86,505,468 |
| Sep 4, 2025 | 14.87 | 14.90 | 14.55 | 14.70 | 14.34 | -1.08% | 89,830,389 |
| Sep 3, 2025 | 14.90 | 15.29 | 14.85 | 14.86 | 14.49 | -0.27% | 107,645,745 |
| Sep 2, 2025 | 14.88 | 15.03 | 14.76 | 14.90 | 14.53 | 0.61% | 82,265,167 |
| Sep 1, 2025 | 15.06 | 15.17 | 14.71 | 14.81 | 14.44 | -2.18% | 160,490,991 |
| Aug 29, 2025 | 15.19 | 15.41 | 15.12 | 15.14 | 14.77 | -0.26% | 140,183,213 |
| Aug 28, 2025 | 15.25 | 15.34 | 14.93 | 15.18 | 14.80 | -0.39% | 85,355,143 |
| Aug 27, 2025 | 15.70 | 15.74 | 15.23 | 15.24 | 14.86 | -2.87% | 95,407,589 |
| Aug 26, 2025 | 15.72 | 15.78 | 15.61 | 15.69 | 15.30 | -0.51% | 69,889,621 |
| Aug 25, 2025 | 15.56 | 15.77 | 15.55 | 15.77 | 15.38 | 1.15% | 84,781,465 |
| Aug 22, 2025 | 15.54 | 15.63 | 15.43 | 15.59 | 15.20 | 0.32% | 63,372,769 |
| Aug 21, 2025 | 15.42 | 15.61 | 15.38 | 15.54 | 15.16 | 0.78% | 77,641,301 |
| Aug 20, 2025 | 15.24 | 15.42 | 15.18 | 15.42 | 15.04 | 1.05% | 61,754,870 |
| Aug 19, 2025 | 15.40 | 15.47 | 15.22 | 15.26 | 14.88 | -0.84% | 73,875,039 |
| Aug 18, 2025 | 15.55 | 15.58 | 15.35 | 15.39 | 15.01 | -0.58% | 92,875,418 |
| Aug 15, 2025 | 15.47 | 15.60 | 15.43 | 15.48 | 15.10 | -0.51% | 81,377,993 |