Skip to main content
logo
Weichai Power Co., Ltd. (SHE:000338)
China flag China · Delayed Price · Currency is CNY
13.77
-0.05 (-0.36%)
Sep 26, 2025, 3:04 PM CST

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202513.8113.9313.7013.7713.77-0.36%80,759,456
Sep 25, 202514.1014.1513.8113.8213.82-2.40%115,480,780
Sep 24, 202514.1314.1714.0114.1614.160.14%67,907,139
Sep 23, 202514.0914.2714.0114.1414.140.50%73,490,746
Sep 22, 202514.2014.2514.0214.0714.07-0.92%57,695,056
Sep 19, 202514.1114.3214.0914.2014.200.21%61,134,730
Sep 18, 202514.2814.3614.0914.1714.17-0.77%95,724,194
Sep 17, 202514.1414.5114.1414.2814.280.99%131,501,932
Sep 16, 202514.2114.2714.0214.1414.14-0.70%118,546,658
Sep 15, 202514.3714.4314.1914.2414.24-0.77%102,512,272
Sep 12, 202514.6214.7214.3214.3514.35-1.85%130,372,930
Sep 11, 202514.5214.6414.4814.6214.620.48%68,795,789
Sep 10, 202514.7514.7514.5114.5514.55-0.61%58,600,353
Sep 9, 202514.6614.8314.5614.6414.64-0.14%86,645,234
Sep 8, 202514.8914.9214.6414.6614.66-1.54%103,082,042
Sep 5, 202514.7014.9214.6114.8914.891.29%86,505,468
Sep 4, 202514.8714.9014.5514.7014.70-1.08%89,830,389
Sep 3, 202514.9015.2914.8514.8614.86-0.27%107,645,745
Sep 2, 202514.8815.0314.7614.9014.900.61%82,265,167
Sep 1, 202515.0615.1714.7114.8114.81-2.18%160,490,991
Aug 29, 202515.1915.4115.1215.1415.14-0.26%140,183,213
Aug 28, 202515.2515.3414.9315.1815.18-0.39%85,355,143
Aug 27, 202515.7015.7415.2315.2415.24-2.87%95,407,589
Aug 26, 202515.7215.7815.6115.6915.69-0.51%69,889,621
Aug 25, 202515.5615.7715.5515.7715.771.15%84,781,465
Aug 22, 202515.5415.6315.4315.5915.590.32%63,372,769
Aug 21, 202515.4215.6115.3815.5415.540.78%77,641,301
Aug 20, 202515.2415.4215.1815.4215.421.05%61,754,870
Aug 19, 202515.4015.4715.2215.2615.26-0.84%73,875,039
Aug 18, 202515.5515.5815.3515.3915.39-0.58%92,875,418
Aug 15, 202515.4715.6015.4315.4815.48-0.51%81,377,993
Aug 14, 202515.4915.9815.4915.5615.562.57%207,651,706
Aug 13, 202515.2315.2515.1215.1715.17-0.26%56,686,675
Aug 12, 202515.2215.2415.1515.2115.21-0.13%39,639,356
Aug 11, 202515.2915.3115.1615.2315.23-0.39%43,139,632
Aug 8, 202515.1715.3515.1515.2915.290.86%42,068,107
Aug 7, 202515.2615.3015.1215.1615.16-0.52%36,013,497
Aug 6, 202515.2615.2715.1015.2415.24-0.13%37,611,724
Aug 5, 202515.2215.3015.2015.2615.260.66%28,785,858
Aug 4, 202515.1415.1815.0915.1615.160.13%32,940,816
Aug 1, 202515.2115.2715.0815.1415.140.07%29,498,479
Jul 31, 202515.4015.4015.1115.1315.13-1.82%53,155,916
Jul 30, 202515.3415.5515.3115.4115.410.52%46,395,279
Jul 29, 202515.5815.5815.1615.3315.33-1.98%66,774,812
Jul 28, 202515.6215.7015.4815.6415.640.13%47,500,480
Jul 25, 202515.8015.8215.6015.6215.62-2.86%44,923,567
Jul 24, 202516.1116.1515.9816.0815.73-0.12%43,436,294
Jul 23, 202516.3016.3616.0316.1015.75-1.41%48,675,256
Jul 22, 202515.8816.3615.8216.3315.982.77%73,686,720
Jul 21, 202515.6515.9215.6415.8915.551.86%54,259,775