Skip to main content
logo
Weichai Power Co., Ltd. (SHE:000338)
China flag China · Delayed Price · Currency is CNY
26.79
-1.28 (-4.56%)
Feb 13, 2026, 3:04 PM CST

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202626.3928.2926.1328.0728.078.09%159,979,700
Feb 11, 202625.6426.4425.5825.9725.970.31%87,149,540
Feb 10, 202625.8226.2125.3025.8925.890.58%96,451,220
Feb 9, 202624.5225.8624.5225.7425.748.24%134,067,071
Feb 6, 202623.8824.2323.4323.7823.78-2.66%91,758,120
Feb 5, 202625.1025.1724.3024.4324.43-3.02%95,564,894
Feb 4, 202624.4325.2824.3125.1925.193.62%143,297,000
Feb 3, 202623.2024.4223.0224.3124.317.71%128,082,000
Feb 2, 202623.5023.7022.4722.5722.57-4.93%116,304,117
Jan 30, 202623.0723.9222.7923.7423.742.20%118,938,400
Jan 29, 202624.0024.0822.8823.2323.23-2.19%159,071,076
Jan 28, 202624.2024.4523.6023.7523.75-1.08%142,137,800
Jan 27, 202624.0524.9223.9024.0124.01-1.27%151,076,600
Jan 26, 202624.1225.7224.0024.3224.323.49%278,482,600
Jan 23, 202622.5923.8822.5823.5023.505.10%201,800,100
Jan 22, 202622.5923.0022.1222.3622.36-0.89%147,431,700
Jan 21, 202621.7022.8721.1522.5622.564.44%188,556,000
Jan 20, 202622.1022.1921.4121.6021.60-4.21%169,604,200
Jan 19, 202621.0022.8820.8022.5522.557.69%236,961,862
Jan 16, 202620.2021.5120.1220.9420.943.66%215,734,437
Jan 15, 202619.3620.4319.2220.2020.204.18%148,676,100
Jan 14, 202618.9619.8518.9619.3919.392.05%166,396,441
Jan 13, 202618.8319.1318.5519.0019.000.85%116,591,600
Jan 12, 202618.6719.1018.4418.8418.842.73%151,140,000
Jan 9, 202618.0518.6218.0118.3418.344.32%125,197,059
Jan 8, 202617.7617.7617.4217.5817.58-1.35%55,932,815
Jan 7, 202617.6517.9417.5517.8217.820.91%64,779,540
Jan 6, 202617.4217.7417.2717.6617.661.49%67,153,500
Jan 5, 202617.2317.7817.2317.4017.401.16%71,068,320
Dec 31, 202517.4617.5217.1517.2017.20-0.92%44,239,630
Dec 30, 202517.2117.5817.1517.3617.360.17%55,742,270
Dec 29, 202517.5317.5817.2117.3317.33-1.25%52,482,166
Dec 26, 202517.2217.6717.2017.5517.551.39%46,069,340
Dec 25, 202517.4317.5417.2717.3117.31-1.37%46,291,850
Dec 24, 202517.6017.8817.4817.5517.55-0.79%39,894,220
Dec 23, 202517.6017.7917.4417.6917.69-0.39%41,124,874
Dec 22, 202517.5917.8017.4017.7617.761.37%57,542,345
Dec 19, 202517.1717.7017.1517.5217.521.92%58,587,928
Dec 18, 202517.3317.4317.0017.1917.19-2.16%63,700,670
Dec 17, 202517.5317.6517.2917.5717.570.57%56,378,230
Dec 16, 202517.8117.8117.2017.4717.47-2.13%71,983,490
Dec 15, 202517.7518.0717.7017.8517.85-0.72%69,670,100
Dec 12, 202517.6318.0217.5017.9817.982.74%96,318,110
Dec 11, 202517.7518.0017.4817.5017.500.06%71,489,818
Dec 10, 202517.2317.5017.0617.4917.491.57%50,320,256
Dec 9, 202517.4317.5317.1717.2217.22-1.26%52,479,570
Dec 8, 202517.7217.7217.2217.4417.44-1.47%75,338,220
Dec 5, 202517.3717.8717.2717.7017.702.08%84,659,250
Dec 4, 202517.1917.4517.1517.3417.341.52%50,970,200
Dec 3, 202517.1117.2517.0217.0817.08-0.18%51,128,800