Skip to main content
logo
Weichai Power Co., Ltd. (SHE:000338)
China flag China · Delayed Price · Currency is CNY
24.86
-0.24 (-0.96%)
Oct 8, 2026, 3:04 PM CST

SHE:000338 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202625.1725.5524.9125.1025.100.40%56,426,952
Sep 29, 202624.5025.1524.3825.0025.001.54%54,806,770
Sep 28, 202625.0025.1324.3324.6224.62-2.69%74,939,220
Sep 24, 202625.8925.9025.2725.3025.30-2.28%57,619,771
Sep 23, 202626.9827.1525.6125.8925.89-4.22%108,832,911
Sep 22, 202627.3027.9627.0027.0327.03-0.18%63,932,901
Sep 21, 202627.2427.4926.8827.0827.08-0.55%62,589,054
Sep 18, 202627.2027.5026.0327.2327.232.18%107,113,143
Sep 17, 202626.7927.1726.3726.6526.654.43%131,599,016
Sep 16, 202626.0526.1024.7825.5225.52-2.00%86,753,200
Sep 15, 202625.9026.7125.8726.0426.04-0.38%57,912,386
Sep 14, 202625.8526.4325.3626.1426.14-0.72%57,025,586
Sep 11, 202626.5626.5726.0326.3326.33-1.86%65,738,237
Sep 10, 202627.5527.7026.7226.8326.83-3.66%83,758,967
Sep 9, 202627.0028.1227.0027.8527.854.66%111,249,466
Sep 8, 202627.4627.6026.4526.6126.61-3.38%69,438,874
Sep 7, 202627.1227.7426.5527.5427.542.57%90,858,438
Sep 4, 202626.8727.5626.6626.8526.852.56%98,448,669
Sep 3, 202626.5626.6526.0026.1826.181.16%75,730,244
Sep 2, 202627.1027.2025.8425.8825.88-5.37%105,425,400
Sep 1, 202627.4927.9527.1127.3527.350.66%86,093,599
Aug 31, 202627.1127.5026.8127.1727.17-1.70%98,117,590
Aug 28, 202627.7128.0625.8927.6427.642.41%204,560,802
Aug 27, 202626.9927.2426.0226.9926.99-0.15%121,244,714
Aug 26, 202627.1327.4927.0227.0327.030.04%69,712,381
Aug 25, 202626.8427.5526.5027.0227.020.11%82,167,087
Aug 24, 202629.0029.3926.4026.9926.99-7.44%111,160,295
Aug 21, 202628.2929.2128.1629.1629.163.04%52,583,593
Aug 20, 202628.5028.6827.9928.3028.30-0.28%54,459,190
Aug 19, 202629.6929.9828.1628.3828.38-6.98%81,124,760
Aug 18, 202630.9331.5730.3030.5130.51-0.97%59,611,853
Aug 17, 202629.8531.2029.1230.8130.813.91%88,585,564
Aug 14, 202630.0030.2729.4029.6529.65-1.50%74,218,271
Aug 13, 202631.3031.9930.0130.1030.10-2.70%92,034,797
Aug 12, 202631.1031.9030.6131.3130.940.55%72,396,005
Aug 11, 202632.0032.0830.9931.1430.77-2.93%88,486,280
Aug 10, 202630.3332.3030.1532.0831.706.40%114,465,259
Aug 7, 202629.4530.4229.3430.1529.792.62%74,035,491
Aug 6, 202629.8030.3029.0729.3829.03-2.78%73,271,196
Aug 5, 202628.0030.5327.7030.2229.865.52%98,964,915
Aug 4, 202628.5029.2228.2628.6428.300.56%103,267,347
Aug 3, 202627.9429.3527.8028.4828.141.90%103,033,565
Jul 31, 202627.5528.4427.5527.9527.627.67%128,428,319
Jul 30, 202626.6026.8825.3325.9625.65-4.87%103,180,631
Jul 29, 202626.1927.5926.0427.2926.964.20%106,029,341
Jul 28, 202627.6027.8026.1126.1925.88-7.94%108,079,407
Jul 27, 202627.7328.4527.4128.4528.113.01%81,348,873
Jul 24, 202627.5528.0627.0727.6227.29-1.32%65,364,440
Jul 23, 202627.1028.0827.0327.9927.664.25%106,837,417
Jul 22, 202627.0527.6626.5926.8526.531.13%102,390,779