Yunding Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.18	10.42	10.16	10.37	10.37	1.47%	8,015,224
May 7, 2026	10.23	10.24	10.10	10.22	10.22	0.39%	7,538,243
May 6, 2026	10.20	10.27	10.13	10.18	10.18	0.20%	7,426,600
Apr 30, 2026	10.10	10.19	10.10	10.16	10.16	0.30%	3,261,637
Apr 29, 2026	10.05	10.20	10.05	10.13	10.13	0.60%	4,643,230
Apr 28, 2026	10.23	10.29	10.00	10.07	10.07	-2.14%	6,950,256
Apr 27, 2026	10.24	10.32	10.08	10.29	10.29	-0.48%	6,681,023
Apr 24, 2026	10.17	10.50	9.98	10.34	10.34	1.67%	9,866,336
Apr 23, 2026	10.46	10.46	10.11	10.17	10.17	-5.40%	16,812,997
Apr 22, 2026	10.72	10.80	10.63	10.75	10.75	0.19%	6,368,887
Apr 21, 2026	10.88	10.88	10.64	10.73	10.73	-1.20%	5,918,175
Apr 20, 2026	10.85	10.92	10.79	10.86	10.86	-0.09%	6,370,429
Apr 17, 2026	11.03	11.12	10.80	10.87	10.87	-2.77%	11,845,556
Apr 16, 2026	10.62	11.23	10.58	11.18	11.18	5.57%	17,830,157
Apr 15, 2026	10.69	10.75	10.57	10.59	10.59	-0.84%	4,305,526
Apr 14, 2026	10.70	10.78	10.60	10.68	10.68	0.19%	4,661,651
Apr 13, 2026	10.55	10.69	10.49	10.66	10.66	0.47%	4,530,849
Apr 10, 2026	10.69	10.73	10.57	10.61	10.61	-0.66%	6,185,700
Apr 9, 2026	10.59	10.76	10.47	10.68	10.68	0.75%	11,339,203
Apr 8, 2026	10.30	10.60	10.23	10.60	10.60	4.85%	8,552,421
Apr 7, 2026	10.03	10.13	9.97	10.11	10.11	0.80%	3,323,900
Apr 3, 2026	10.33	10.33	9.99	10.03	10.03	-1.96%	4,531,283
Apr 2, 2026	10.41	10.41	10.19	10.23	10.23	-1.63%	4,145,209
Apr 1, 2026	10.40	10.44	10.27	10.40	10.40	1.56%	5,026,753
Mar 31, 2026	10.32	10.46	10.24	10.24	10.24	-0.68%	4,630,661
Mar 30, 2026	10.02	10.32	10.02	10.31	10.31	1.08%	5,161,343
Mar 27, 2026	10.00	10.24	9.95	10.20	10.20	0.89%	4,359,587
Mar 26, 2026	10.28	10.34	10.07	10.11	10.11	-1.65%	6,194,312
Mar 25, 2026	10.00	10.29	9.88	10.28	10.28	2.80%	6,969,407
Mar 24, 2026	9.96	10.02	9.70	10.00	10.00	2.77%	7,553,335
Mar 23, 2026	10.15	10.19	9.72	9.73	9.73	-6.53%	14,103,660
Mar 20, 2026	10.80	10.83	10.40	10.41	10.41	-3.16%	10,051,240
Mar 19, 2026	10.80	10.92	10.72	10.75	10.75	-2.09%	7,029,100
Mar 18, 2026	10.74	10.98	10.74	10.98	10.98	2.04%	6,848,641
Mar 17, 2026	10.91	10.99	10.75	10.76	10.76	-1.28%	6,595,013
Mar 16, 2026	10.88	10.92	10.73	10.90	10.90	-0.18%	8,430,758
Mar 13, 2026	11.20	11.23	10.86	10.92	10.92	-3.19%	12,735,140
Mar 12, 2026	11.30	11.40	11.24	11.28	11.28	-1.14%	6,405,441
Mar 11, 2026	11.52	11.62	11.36	11.41	11.41	-0.78%	7,356,466
Mar 10, 2026	11.51	11.64	11.40	11.50	11.50	0.52%	9,616,437
Mar 9, 2026	11.13	11.46	11.03	11.44	11.44	2.14%	11,701,870
Mar 6, 2026	11.09	11.25	11.03	11.20	11.20	0.90%	6,909,013
Mar 5, 2026	11.08	11.18	11.02	11.10	11.10	1.56%	8,048,947
Mar 4, 2026	10.84	11.05	10.80	10.93	10.93	-0.46%	9,880,118
Mar 3, 2026	11.40	11.46	10.96	10.98	10.98	-3.85%	15,904,600
Mar 2, 2026	11.68	11.76	11.32	11.42	11.42	-4.11%	19,758,298
Feb 27, 2026	11.68	11.96	11.65	11.91	11.91	1.88%	14,433,000
Feb 26, 2026	11.74	11.78	11.66	11.69	11.69	-0.43%	8,919,490
Feb 25, 2026	11.77	11.83	11.71	11.74	11.74	-0.17%	9,472,706
Feb 24, 2026	11.99	12.00	11.73	11.76	11.76	-0.84%	10,816,060