Bohai Leasing Co., Ltd. (SHE:000415)
China flag China · Delayed Price · Currency is CNY
3.540
+0.030 (0.85%)
Sep 8, 2025, 2:45 PM CST

Bohai Leasing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20253.423.523.393.513.512.93%92,509,605
Sep 4, 20253.363.443.333.413.411.49%107,216,078
Sep 3, 20253.433.463.353.363.36-2.04%68,252,370
Sep 2, 20253.513.513.403.433.43-2.00%89,619,163
Sep 1, 20253.523.533.423.503.50-0.85%109,254,080
Aug 29, 20253.603.613.523.533.53-1.94%68,269,362
Aug 28, 20253.533.613.493.603.601.98%95,482,929
Aug 27, 20253.663.683.533.533.53-3.55%92,512,548
Aug 26, 20253.703.753.653.663.66-1.35%109,403,312
Aug 25, 20253.583.733.583.713.714.21%202,169,058
Aug 22, 20253.543.573.513.563.560.28%74,451,067
Aug 21, 20253.583.643.533.553.55-0.56%80,052,505
Aug 20, 20253.553.583.513.573.570.28%66,179,370
Aug 19, 20253.593.603.543.563.56-1.11%79,518,840
Aug 18, 20253.613.643.563.603.60-93,932,049
Aug 15, 20253.583.633.553.603.60-0.28%105,432,319
Aug 14, 20253.573.623.473.613.611.40%130,032,800
Aug 13, 20253.553.653.553.563.561.71%134,541,969
Aug 12, 20253.493.543.463.503.500.29%64,271,589
Aug 11, 20253.453.493.433.493.491.45%62,980,225
Aug 8, 20253.423.453.423.443.440.29%42,175,283
Aug 7, 20253.483.493.413.433.43-1.44%69,753,613
Aug 6, 20253.503.513.433.483.48-0.85%64,276,800
Aug 5, 20253.533.553.503.513.51-0.85%52,984,174
Aug 4, 20253.433.563.423.543.542.61%93,670,579
Aug 1, 20253.483.513.443.453.45-0.86%56,254,849
Jul 31, 20253.603.613.453.483.48-3.87%122,270,703
Jul 30, 20253.713.713.603.623.62-2.69%81,671,914
Jul 29, 20253.703.753.653.723.72-87,481,991
Jul 28, 20253.653.773.613.723.721.36%137,421,070
Jul 25, 20253.683.743.603.673.67-97,943,950
Jul 24, 20253.533.763.533.673.673.67%164,866,601
Jul 23, 20253.573.603.533.543.54-0.56%70,198,233
Jul 22, 20253.653.663.543.563.56-2.47%108,482,375
Jul 21, 20253.623.673.563.653.65-109,436,947
Jul 18, 20253.563.683.543.653.651.96%135,635,599
Jul 17, 20253.483.583.473.583.582.58%118,870,028
Jul 16, 20253.423.543.383.493.491.75%135,669,706
Jul 15, 20253.383.473.333.433.43-2.28%196,491,400
Jul 14, 20253.623.633.503.513.51-3.31%131,549,758
Jul 11, 20253.543.673.503.633.632.25%177,058,775
Jul 10, 20253.453.603.453.553.552.01%158,172,571
Jul 9, 20253.453.543.433.483.480.87%138,401,779
Jul 8, 20253.383.473.363.453.451.77%90,620,719
Jul 7, 20253.343.433.323.393.391.50%82,275,603
Jul 4, 20253.333.383.313.343.340.30%59,955,620
Jul 3, 20253.323.343.313.333.330.30%39,984,503
Jul 2, 20253.333.343.303.323.32-0.60%50,459,200
Jul 1, 20253.343.353.303.343.340.30%56,724,914
Jun 30, 20253.353.363.323.333.33-0.60%64,963,200