SHE:000429 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	13.27	13.65	13.27	13.35	13.35	0.68%	11,892,520
Oct 23, 2026	12.98	13.43	12.89	13.26	13.26	1.14%	15,081,500
Oct 22, 2026	13.34	13.42	12.80	13.11	13.11	-1.13%	12,301,000
Oct 21, 2026	13.77	13.78	13.23	13.26	13.26	-3.63%	9,889,209
Oct 20, 2026	13.90	13.98	13.67	13.76	13.76	-1.08%	9,549,458
Oct 19, 2026	13.66	13.98	13.53	13.91	13.91	1.83%	9,265,457
Oct 16, 2026	13.55	13.79	13.53	13.66	13.66	0.59%	9,815,000
Oct 15, 2026	13.75	13.87	13.45	13.58	13.58	-1.59%	13,872,800
Oct 14, 2026	13.41	13.80	13.38	13.80	13.80	2.99%	13,476,598
Oct 13, 2026	13.45	13.53	13.31	13.40	13.40	-0.30%	10,624,960
Oct 12, 2026	13.06	13.48	13.01	13.44	13.44	2.83%	17,901,782
Oct 9, 2026	12.74	13.12	12.73	13.07	13.07	2.75%	11,396,100
Oct 8, 2026	12.45	12.73	12.41	12.72	12.72	2.09%	7,845,128
Sep 30, 2026	12.27	12.49	12.26	12.46	12.46	1.47%	5,063,412
Sep 29, 2026	12.34	12.42	12.23	12.28	12.28	-0.81%	4,655,920
Sep 28, 2026	12.50	12.51	12.35	12.38	12.38	-0.96%	4,680,765
Sep 24, 2026	12.56	12.66	12.48	12.50	12.50	-0.64%	3,682,958
Sep 23, 2026	12.53	12.60	12.47	12.58	12.58	0.40%	4,496,617
Sep 22, 2026	12.43	12.55	12.35	12.53	12.53	0.64%	6,002,683
Sep 21, 2026	12.61	12.65	12.42	12.45	12.45	-1.50%	7,052,500
Sep 18, 2026	12.68	12.68	12.55	12.64	12.64	-0.24%	5,413,500
Sep 17, 2026	12.71	12.75	12.64	12.67	12.67	-0.55%	4,220,350
Sep 16, 2026	12.81	12.85	12.64	12.74	12.74	-0.70%	6,288,064
Sep 15, 2026	12.69	12.86	12.68	12.83	12.83	1.02%	7,477,854
Sep 14, 2026	12.64	12.82	12.56	12.70	12.70	0.47%	11,310,774
Sep 11, 2026	12.56	12.70	12.37	12.64	12.64	0.48%	15,507,758
Sep 10, 2026	12.60	12.63	12.46	12.58	12.58	-0.32%	11,847,835
Sep 9, 2026	12.70	12.73	12.56	12.62	12.62	-0.79%	9,490,286
Sep 8, 2026	12.94	12.99	12.55	12.72	12.72	-1.47%	11,525,825
Sep 7, 2026	12.85	13.04	12.75	12.91	12.91	-1.00%	11,018,030
Sep 4, 2026	13.18	13.19	12.93	13.04	13.04	-0.99%	10,812,100
Sep 3, 2026	13.24	13.33	13.14	13.17	13.17	-0.68%	6,684,558
Sep 2, 2026	13.28	13.30	13.11	13.26	13.26	-0.15%	7,318,284
Sep 1, 2026	13.27	13.47	13.21	13.28	13.28	0.38%	12,117,260
Aug 31, 2026	13.45	13.47	13.22	13.23	13.23	-1.19%	6,774,137
Aug 28, 2026	13.40	13.53	13.33	13.39	13.39	-0.30%	4,918,337
Aug 27, 2026	13.44	13.49	13.23	13.43	13.43	-0.07%	5,501,900
Aug 26, 2026	13.45	13.55	13.38	13.44	13.44	-0.07%	6,193,392
Aug 25, 2026	13.29	13.51	13.27	13.45	13.45	0.60%	9,165,303
Aug 24, 2026	13.00	13.40	13.00	13.37	13.37	2.53%	11,262,151
Aug 21, 2026	13.10	13.15	13.00	13.04	13.04	-0.31%	4,801,759
Aug 20, 2026	13.07	13.12	12.90	13.08	13.08	-0.15%	8,751,597
Aug 19, 2026	13.14	13.33	13.06	13.10	13.10	-0.30%	8,853,881
Aug 18, 2026	13.15	13.23	13.06	13.14	13.14	-	6,211,894
Aug 17, 2026	13.24	13.28	13.08	13.14	13.14	-0.98%	7,288,245
Aug 14, 2026	13.20	13.29	13.11	13.27	13.27	0.30%	5,776,184
Aug 13, 2026	13.16	13.26	13.07	13.23	13.23	0.53%	6,228,873
Aug 12, 2026	13.29	13.30	13.01	13.16	13.16	-0.98%	8,753,818
Aug 11, 2026	13.20	13.40	13.10	13.29	13.29	0.30%	12,151,460
Aug 10, 2026	13.90	13.90	13.20	13.25	13.25	-6.66%	20,790,100