Skip to main content
logo
Shandong Chenming Paper Holdings Limited (SHE:000488)
China flag China · Delayed Price · Currency is CNY
2.640
+0.020 (0.76%)
Apr 10, 2026, 3:04 PM CST

SHE:000488 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.622.682.622.642.640.76%19,840,950
Apr 9, 20262.662.682.612.622.62-2.24%18,063,700
Apr 8, 20262.662.702.652.682.681.90%19,453,450
Apr 7, 20262.702.702.622.632.63-2.23%20,932,250
Apr 3, 20262.702.752.652.692.69-0.37%19,653,800
Apr 2, 20262.792.802.682.702.70-3.23%25,921,500
Apr 1, 20262.792.832.762.792.790.36%24,808,200
Mar 31, 20262.882.952.772.782.78-3.47%47,127,920
Mar 30, 20262.852.952.772.882.880.35%51,037,425
Mar 27, 20262.712.872.692.872.875.13%52,679,320
Mar 26, 20262.822.822.732.732.73-3.87%37,718,900
Mar 25, 20262.772.872.752.842.841.79%45,972,500
Mar 24, 20262.822.832.652.792.79-66,113,140
Mar 23, 20262.912.922.792.792.79-5.10%59,431,480
Mar 20, 20262.873.022.832.942.941.73%71,045,500
Mar 19, 20262.953.002.892.892.89-4.93%75,777,150
Mar 18, 20263.093.192.943.043.04-0.33%117,217,600
Mar 17, 20263.053.052.943.053.055.17%121,126,895
Mar 16, 20262.852.902.822.902.905.07%29,277,610
Mar 13, 20262.832.872.762.762.76-5.15%87,824,520
Mar 12, 20262.872.932.732.912.913.93%119,297,700
Mar 11, 20262.872.872.712.802.802.56%166,614,700
Mar 10, 20262.702.732.662.732.735.00%24,340,060
Mar 9, 20262.512.602.462.602.604.84%71,342,190
Mar 6, 20262.352.482.342.482.485.08%46,625,400
Mar 5, 20262.362.432.332.362.361.29%38,088,400
Mar 4, 20262.272.382.262.332.332.64%41,288,050
Mar 3, 20262.332.372.272.272.27-1.30%43,743,100
Mar 2, 20262.342.372.272.302.30-3.36%52,984,400
Feb 27, 20262.482.492.372.382.38-2.46%64,754,250
Feb 26, 20262.422.482.362.442.443.39%113,251,800
Feb 25, 20262.292.362.282.362.364.89%27,192,170
Feb 24, 20262.262.312.252.252.25-1.32%48,817,750
Feb 13, 20262.172.282.172.282.285.07%76,397,070
Feb 12, 20262.182.192.162.172.17-13,057,300
Feb 11, 20262.172.202.162.172.17-20,688,000
Feb 10, 20262.122.202.122.172.172.36%27,940,300
Feb 9, 20262.112.122.102.122.120.95%8,472,465
Feb 6, 20262.102.122.092.102.10-0.47%11,186,350
Feb 5, 20262.112.132.102.112.11-0.47%11,746,950
Feb 4, 20262.102.122.072.122.120.47%14,280,050
Feb 3, 20262.132.152.102.112.11-0.94%19,092,500
Feb 2, 20262.142.182.132.132.13-1.39%18,599,300
Jan 30, 20262.182.192.152.162.16-1.82%16,176,700
Jan 29, 20262.172.212.162.202.202.33%25,220,153
Jan 28, 20262.172.182.152.152.15-0.92%10,134,200
Jan 27, 20262.182.202.172.172.17-0.46%11,943,290
Jan 26, 20262.182.202.172.182.18-0.46%9,613,300
Jan 23, 20262.202.202.182.192.19-9,315,267
Jan 22, 20262.182.192.172.192.190.92%11,338,217