Skip to main content
logo
Shandong Chenming Paper Holdings Limited (SHE:000488)
China flag China · Delayed Price · Currency is CNY
2.110
-0.010 (-0.47%)
At close: Feb 5, 2026

SHE:000488 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262.102.122.072.122.120.47%14,280,050
Feb 3, 20262.132.152.102.112.11-0.94%19,092,500
Feb 2, 20262.142.182.132.132.13-1.39%18,599,300
Jan 30, 20262.182.192.152.162.16-1.82%16,176,700
Jan 29, 20262.172.212.162.202.202.33%25,220,153
Jan 28, 20262.172.182.152.152.15-0.92%10,134,200
Jan 27, 20262.182.202.172.172.17-0.46%11,943,290
Jan 26, 20262.182.202.172.182.18-0.46%9,613,300
Jan 23, 20262.202.202.182.192.19-9,315,267
Jan 22, 20262.182.192.172.192.190.92%11,338,217
Jan 21, 20262.192.202.172.172.17-1.36%13,575,250
Jan 20, 20262.182.202.172.202.200.92%13,478,360
Jan 19, 20262.172.202.152.182.180.46%17,967,030
Jan 16, 20262.152.172.152.172.170.93%11,269,850
Jan 15, 20262.142.162.132.152.150.47%11,614,377
Jan 14, 20262.172.172.122.142.14-1.38%27,908,200
Jan 13, 20262.162.202.152.172.170.46%23,954,300
Jan 12, 20262.182.192.142.162.16-0.92%27,120,450
Jan 9, 20262.222.232.172.182.18-1.80%31,252,070
Jan 8, 20262.212.242.202.222.22-18,364,450
Jan 7, 20262.242.242.212.222.22-0.45%17,906,400
Jan 6, 20262.202.232.192.232.231.36%19,713,290
Jan 5, 20262.202.222.182.202.20-18,597,300
Dec 31, 20252.182.202.162.202.200.92%17,974,890
Dec 30, 20252.162.192.162.182.181.40%20,375,760
Dec 29, 20252.212.212.142.152.15-2.71%26,064,865
Dec 26, 20252.232.262.192.212.21-0.90%33,726,060
Dec 25, 20252.192.262.182.232.231.36%41,948,610
Dec 24, 20252.122.222.122.202.203.29%42,249,952
Dec 23, 20252.152.152.122.132.13-0.93%10,593,300
Dec 22, 20252.152.172.142.152.15-13,176,350
Dec 19, 20252.122.152.112.152.150.47%18,423,450
Dec 18, 20252.102.162.092.142.141.42%24,723,539
Dec 17, 20252.132.132.092.112.11-1.86%23,783,920
Dec 16, 20252.092.182.082.152.152.87%43,209,760
Dec 15, 20252.092.152.092.092.091.46%24,374,650
Dec 12, 20252.052.062.052.062.060.49%7,230,900
Dec 11, 20252.072.072.052.052.05-0.49%10,759,900
Dec 10, 20252.062.072.052.062.06-0.48%9,823,150
Dec 9, 20252.082.082.052.072.070.49%9,682,300
Dec 8, 20252.052.072.052.062.060.49%7,036,350
Dec 5, 20252.042.062.032.052.050.49%10,994,050
Dec 4, 20252.062.072.042.042.04-1.45%16,111,000
Dec 3, 20252.082.082.062.072.07-9,028,196
Dec 2, 20252.092.092.072.072.07-0.96%12,442,100
Dec 1, 20252.082.102.072.092.090.48%13,282,950
Nov 28, 20252.092.092.062.082.08-0.48%15,552,300
Nov 27, 20252.092.122.072.092.090.48%22,077,500
Nov 26, 20252.092.102.082.082.08-0.48%11,037,000
Nov 25, 20252.082.112.072.092.090.48%17,735,300