Skip to main content
logo
Shandong Chenming Paper Holdings Limited (SHE:000488)
China flag China · Delayed Price · Currency is CNY
2.940
+0.050 (1.73%)
At close: Mar 20, 2026

SHE:000488 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.873.022.832.942.941.73%71,045,500
Mar 19, 20262.953.002.892.892.89-4.93%75,777,150
Mar 18, 20263.093.192.943.043.04-0.33%117,217,600
Mar 17, 20263.053.052.943.053.055.17%121,126,895
Mar 16, 20262.852.902.822.902.905.07%29,277,610
Mar 13, 20262.832.872.762.762.76-5.15%87,824,520
Mar 12, 20262.872.932.732.912.913.93%119,297,700
Mar 11, 20262.872.872.712.802.802.56%166,614,700
Mar 10, 20262.702.732.662.732.735.00%24,340,060
Mar 9, 20262.512.602.462.602.604.84%71,342,190
Mar 6, 20262.352.482.342.482.485.08%46,625,400
Mar 5, 20262.362.432.332.362.361.29%38,088,400
Mar 4, 20262.272.382.262.332.332.64%41,288,050
Mar 3, 20262.332.372.272.272.27-1.30%43,743,100
Mar 2, 20262.342.372.272.302.30-3.36%52,984,400
Feb 27, 20262.482.492.372.382.38-2.46%64,754,250
Feb 26, 20262.422.482.362.442.443.39%113,251,800
Feb 25, 20262.292.362.282.362.364.89%27,192,170
Feb 24, 20262.262.312.252.252.25-1.32%48,817,750
Feb 13, 20262.172.282.172.282.285.07%76,397,070
Feb 12, 20262.182.192.162.172.17-13,057,300
Feb 11, 20262.172.202.162.172.17-20,688,000
Feb 10, 20262.122.202.122.172.172.36%27,940,300
Feb 9, 20262.112.122.102.122.120.95%8,472,465
Feb 6, 20262.102.122.092.102.10-0.47%11,186,350
Feb 5, 20262.112.132.102.112.11-0.47%11,746,950
Feb 4, 20262.102.122.072.122.120.47%14,280,050
Feb 3, 20262.132.152.102.112.11-0.94%19,092,500
Feb 2, 20262.142.182.132.132.13-1.39%18,599,300
Jan 30, 20262.182.192.152.162.16-1.82%16,176,700
Jan 29, 20262.172.212.162.202.202.33%25,220,153
Jan 28, 20262.172.182.152.152.15-0.92%10,134,200
Jan 27, 20262.182.202.172.172.17-0.46%11,943,290
Jan 26, 20262.182.202.172.182.18-0.46%9,613,300
Jan 23, 20262.202.202.182.192.19-9,315,267
Jan 22, 20262.182.192.172.192.190.92%11,338,217
Jan 21, 20262.192.202.172.172.17-1.36%13,575,250
Jan 20, 20262.182.202.172.202.200.92%13,478,360
Jan 19, 20262.172.202.152.182.180.46%17,967,030
Jan 16, 20262.152.172.152.172.170.93%11,269,850
Jan 15, 20262.142.162.132.152.150.47%11,614,377
Jan 14, 20262.172.172.122.142.14-1.38%27,908,200
Jan 13, 20262.162.202.152.172.170.46%23,954,300
Jan 12, 20262.182.192.142.162.16-0.92%27,120,450
Jan 9, 20262.222.232.172.182.18-1.80%31,252,070
Jan 8, 20262.212.242.202.222.22-18,364,450
Jan 7, 20262.242.242.212.222.22-0.45%17,906,400
Jan 6, 20262.202.232.192.232.231.36%19,713,290
Jan 5, 20262.202.222.182.202.20-18,597,300
Dec 31, 20252.182.202.162.202.200.92%17,974,890