SHE:000488 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.01	2.02	1.94	2.00	2.00	-	12,657,887
Jul 9, 2026	2.02	2.05	1.99	2.00	2.00	-1.48%	9,247,650
Jul 8, 2026	2.01	2.05	1.98	2.03	2.03	-0.49%	8,886,087
Jul 7, 2026	2.03	2.10	1.99	2.04	2.04	0.99%	12,761,250
Jul 6, 2026	2.07	2.09	2.02	2.02	2.02	-2.42%	12,928,701
Jul 3, 2026	1.98	2.08	1.97	2.07	2.07	4.02%	16,562,950
Jul 2, 2026	1.93	2.01	1.91	1.99	1.99	2.58%	16,521,250
Jul 1, 2026	1.87	1.94	1.83	1.94	1.94	3.19%	18,416,655
Jun 30, 2026	1.92	1.92	1.87	1.88	1.88	-2.59%	11,004,200
Jun 29, 2026	1.90	1.99	1.85	1.93	1.93	1.58%	16,711,550
Jun 26, 2026	1.88	1.93	1.84	1.90	1.90	-2.06%	20,468,068
Jun 25, 2026	2.00	2.01	1.94	1.94	1.94	-4.90%	20,882,550
Jun 24, 2026	2.07	2.08	2.03	2.04	2.04	-1.92%	11,634,052
Jun 23, 2026	2.06	2.09	2.05	2.08	2.08	0.97%	9,306,062
Jun 22, 2026	2.09	2.10	2.04	2.06	2.06	-0.96%	10,724,890
Jun 18, 2026	2.08	2.10	2.06	2.08	2.08	-	6,687,052
Jun 17, 2026	2.13	2.14	2.08	2.08	2.08	-2.80%	11,208,100
Jun 16, 2026	2.15	2.16	2.12	2.14	2.14	-1.38%	8,662,200
Jun 15, 2026	2.18	2.23	2.16	2.17	2.17	-	11,080,715
Jun 12, 2026	2.12	2.17	2.12	2.17	2.17	1.40%	10,778,150
Jun 11, 2026	2.16	2.18	2.10	2.14	2.14	-1.83%	16,356,800
Jun 10, 2026	2.06	2.18	2.03	2.18	2.18	4.81%	25,874,450
Jun 9, 2026	2.09	2.13	2.06	2.08	2.08	-	12,636,400
Jun 8, 2026	2.10	2.14	2.06	2.08	2.08	-3.26%	15,558,550
Jun 5, 2026	2.14	2.18	2.13	2.15	2.15	0.47%	10,672,800
Jun 4, 2026	2.21	2.21	2.13	2.14	2.14	-3.60%	20,569,500
Jun 3, 2026	2.27	2.28	2.22	2.22	2.22	-2.63%	15,361,150
Jun 2, 2026	2.30	2.30	2.26	2.28	2.28	-0.87%	7,812,500
Jun 1, 2026	2.26	2.30	2.24	2.30	2.30	0.88%	9,024,093
May 29, 2026	2.33	2.33	2.27	2.28	2.28	-2.56%	13,686,900
May 28, 2026	2.33	2.37	2.33	2.34	2.34	-0.43%	10,320,250
May 27, 2026	2.37	2.41	2.33	2.35	2.35	-0.84%	15,723,350
May 26, 2026	2.30	2.38	2.28	2.37	2.37	3.04%	20,908,760
May 25, 2026	2.29	2.32	2.27	2.30	2.30	0.44%	10,589,121
May 22, 2026	2.30	2.31	2.27	2.29	2.29	-0.87%	13,869,956
May 21, 2026	2.27	2.37	2.27	2.31	2.31	2.21%	24,085,670
May 20, 2026	2.28	2.32	2.25	2.26	2.26	-1.31%	12,979,829
May 19, 2026	2.27	2.34	2.25	2.29	2.29	2.23%	17,224,750
May 18, 2026	2.36	2.36	2.23	2.24	2.24	-4.68%	29,263,830
May 15, 2026	2.38	2.39	2.34	2.35	2.35	-0.84%	13,345,400
May 14, 2026	2.42	2.45	2.37	2.37	2.37	-1.66%	14,386,300
May 13, 2026	2.42	2.43	2.38	2.41	2.41	-	15,582,117
May 12, 2026	2.49	2.50	2.40	2.41	2.41	-2.82%	28,770,502
May 11, 2026	2.50	2.51	2.47	2.48	2.48	-1.20%	17,192,150
May 8, 2026	2.51	2.53	2.50	2.51	2.51	0.40%	13,784,922
May 7, 2026	2.48	2.53	2.48	2.50	2.50	0.40%	16,968,750
May 6, 2026	2.54	2.55	2.46	2.49	2.49	-3.11%	30,014,350
Apr 30, 2026	2.57	2.64	2.50	2.57	2.57	-1.91%	33,569,600
Apr 29, 2026	2.59	2.64	2.54	2.62	2.62	1.16%	19,728,170
Apr 28, 2026	2.69	2.76	2.57	2.59	2.59	-4.43%	39,871,552