Skip to main content
logo
Landfar Bio-medicine Co., Ltd (SHE:000504)
China flag China · Delayed Price · Currency is CNY
8.24
+0.33 (4.17%)
Jun 23, 2026, 3:04 PM CST

Landfar Bio-medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20267.918.567.918.248.244.17%11,408,500
Jun 22, 20267.848.057.467.917.910.89%9,468,313
Jun 18, 20267.848.067.677.847.84-0.51%6,959,442
Jun 17, 20268.168.207.837.887.88-3.90%7,155,900
Jun 16, 20268.048.287.938.208.200.61%7,199,861
Jun 15, 20268.438.568.078.158.15-3.89%10,700,610
Jun 12, 20268.909.048.478.488.480.12%13,363,900
Jun 10, 20268.288.568.208.478.472.67%4,176,318
Jun 9, 20268.288.438.128.258.25-3,445,300
Jun 8, 20268.248.348.098.258.25-3.17%6,574,101
Jun 5, 20268.818.818.528.528.52-5.02%5,501,700
Jun 4, 20269.439.438.978.978.97-4.98%5,321,300
Jun 3, 20269.659.669.449.449.44-1.97%3,334,400
Jun 2, 20269.519.649.439.639.630.94%3,196,816
Jun 1, 20269.479.569.329.549.540.85%2,549,060
May 29, 20269.679.699.459.469.46-2.07%3,647,400
May 28, 20269.459.709.459.669.661.68%2,574,600
May 27, 20269.659.759.479.509.50-2.56%3,789,907
May 26, 20269.659.869.539.759.751.88%6,422,500
May 25, 20269.509.619.439.579.570.84%3,834,200
May 22, 20269.259.509.069.499.492.59%5,487,901
May 21, 20269.389.509.209.259.25-1.18%3,920,233
May 20, 20269.189.409.039.369.361.52%4,171,999
May 19, 20269.279.349.169.229.22-0.54%2,443,600
May 18, 20269.209.379.159.279.270.11%2,342,600
May 15, 20269.329.359.219.269.26-0.64%2,521,700
May 14, 20269.409.429.229.329.32-0.96%4,145,500
May 13, 20269.259.439.239.419.411.40%5,103,701
May 12, 20269.519.559.209.289.28-2.32%5,558,171
May 11, 20269.459.589.389.509.500.42%6,218,187
May 8, 20269.279.599.169.469.461.61%9,348,502
May 7, 20269.189.369.109.319.311.09%7,173,384
May 6, 20269.209.439.109.219.210.33%4,954,493
Apr 30, 20269.479.479.149.189.18-3.27%6,717,401
Apr 29, 20269.889.889.309.499.49-2.77%7,436,700
Apr 28, 20269.629.859.479.769.76-0.20%4,889,520
Apr 27, 202610.0710.289.699.789.78-1.21%3,519,624
Apr 24, 20269.459.909.289.909.904.98%3,319,501
Apr 23, 20269.669.679.229.439.43-2.78%2,867,303
Apr 22, 20269.799.849.669.709.70-1.02%1,759,944
Apr 21, 20269.619.859.509.809.801.77%2,767,402
Apr 20, 20269.849.949.609.639.63-1.73%2,745,200
Apr 17, 20269.819.909.759.809.80-0.81%2,554,930
Apr 16, 202610.0610.109.859.889.88-1.79%3,135,650
Apr 15, 202610.1010.1710.0310.0610.06-0.10%2,216,200
Apr 14, 202610.2210.229.9810.0710.07-0.30%2,206,200
Apr 13, 20269.8910.339.7910.1010.102.02%2,798,200
Apr 10, 202610.0010.089.909.909.90-1.00%1,654,100
Apr 9, 20269.8610.019.8610.0010.000.40%1,597,300
Apr 8, 20269.8610.019.839.969.961.63%2,054,200