Skip to main content
Sichuan Xinjinlu Group Co., Ltd. (SHE:000510)
China flag China · Delayed Price · Currency is CNY
8.88
-0.85 (-8.74%)
Nov 13, 2026, 3:04 PM CST

Sichuan Xinjinlu Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20269.799.848.828.888.88-8.74%44,558,536
Nov 12, 202610.0310.319.709.739.73-2.41%43,739,582
Nov 11, 20269.7110.029.509.979.972.47%41,715,513
Nov 10, 20269.619.889.519.739.733.51%46,244,186
Nov 9, 20269.799.959.409.409.40-1.88%49,554,734
Nov 6, 20269.909.979.489.589.58-6.54%71,214,256
Nov 5, 20269.4210.629.4210.2510.256.22%89,808,840
Nov 4, 20269.009.668.409.659.657.34%70,807,390
Nov 3, 20269.309.528.908.998.99-3.02%37,165,598
Nov 2, 20269.399.498.859.279.27-0.32%43,384,732
Oct 30, 20269.7410.049.229.309.30-7.37%49,116,380
Oct 29, 202610.9110.9410.0210.0410.04-8.23%43,900,315
Oct 28, 202610.8411.0910.5910.9410.943.01%39,816,609
Oct 27, 202611.2611.5510.6110.6210.62-3.28%41,117,682
Oct 26, 202611.6011.8010.7810.9810.98-7.26%55,603,897
Oct 23, 202612.1212.2311.3011.8411.84-5.73%66,239,748
Oct 22, 202613.2513.3312.5012.5612.56-4.78%21,711,250
Oct 21, 202613.5213.6613.0813.1913.19-2.22%20,899,400
Oct 20, 202613.1213.8013.0313.4913.492.82%29,803,400
Oct 19, 202613.1313.3412.5613.1213.12-1.50%23,676,795
Oct 16, 202613.6814.0613.2413.3213.320.15%25,580,113
Oct 15, 202613.3713.7913.2113.3013.30-5.94%27,302,800
Oct 14, 202614.6814.9714.1114.1414.14-4.59%22,878,620
Oct 13, 202614.3015.1214.0114.8214.82-0.20%22,311,781
Oct 12, 202615.5015.5814.8514.8514.85-4.69%21,085,305
Oct 9, 202615.8315.8314.6515.5815.58-2.50%34,978,085
Oct 8, 202616.8817.1915.7915.9815.98-5.16%28,378,295
Sep 30, 202617.2717.6116.6616.8516.85-2.43%20,483,982
Sep 29, 202617.0017.4116.8017.2717.270.94%21,297,500
Sep 28, 202618.4918.4917.0017.1117.11-7.76%39,992,820
Sep 24, 202619.0019.3418.4518.5518.55-3.54%35,338,361
Sep 23, 202619.0419.7618.6819.2319.230.79%48,079,994
Sep 22, 202618.7119.1218.2819.0819.082.97%46,496,687
Sep 21, 202618.6018.9518.1018.5318.53-0.38%42,456,759
Sep 18, 202618.3519.1018.1218.6018.604.38%64,106,290
Sep 17, 202617.8818.7017.6717.8217.82-1.00%34,882,630
Sep 16, 202617.6918.1117.5518.0018.000.73%34,256,730
Sep 15, 202617.0518.4816.9917.8717.874.75%63,960,827
Sep 14, 202615.8717.1615.5617.0617.065.37%47,611,620
Sep 11, 202616.2116.6315.0516.1916.19-2.23%52,601,072
Sep 10, 202617.2917.2916.5316.5616.56-4.39%25,618,600
Sep 9, 202617.2117.5017.0717.3217.320.58%23,591,793
Sep 8, 202617.4117.9417.0117.2217.220.82%39,629,600
Sep 7, 202615.9517.2815.7117.0817.086.75%59,237,750
Sep 4, 202617.3517.3715.6716.0016.00-8.10%61,455,361
Sep 3, 202617.2817.6316.8117.4117.412.05%31,908,428
Sep 2, 202617.0117.2516.6117.0617.06-1.44%22,563,869
Sep 1, 202618.0018.0317.3017.3117.31-3.13%33,682,000
Aug 31, 202617.3017.9916.9617.8717.870.79%44,098,722
Aug 28, 202617.2818.4917.2817.7317.731.84%54,325,846