Skip to main content
logo
Rongan Property Co.,Ltd. (SHE:000517)
China flag China · Delayed Price · Currency is CNY
1.980
0.00 (0.00%)
May 19, 2026, 3:04 PM CST

Rongan Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20261.982.001.941.981.98-20,314,767
May 18, 20261.971.981.931.981.98-29,496,790
May 15, 20262.012.021.971.981.98-1.49%17,576,800
May 14, 20262.072.082.002.012.01-2.90%19,904,000
May 13, 20262.072.092.032.072.07-0.48%26,423,200
May 12, 20262.092.122.042.082.08-28,780,170
May 11, 20262.062.102.042.082.080.97%29,610,470
May 8, 20262.032.082.002.062.061.98%31,812,800
May 7, 20262.082.082.012.022.02-2.88%25,361,700
May 6, 20262.032.102.022.082.082.97%35,280,880
Apr 30, 20261.992.031.922.022.021.00%38,246,940
Apr 29, 20261.892.021.882.002.005.82%36,382,940
Apr 28, 20261.841.911.841.891.891.61%23,015,900
Apr 27, 20261.841.861.801.861.861.09%19,040,200
Apr 24, 20261.871.871.821.841.84-1.60%14,256,300
Apr 23, 20261.891.891.841.871.87-0.53%17,781,700
Apr 22, 20261.891.901.871.881.88-0.53%13,344,190
Apr 21, 20261.901.921.871.891.89-0.53%16,129,100
Apr 20, 20261.921.931.891.901.90-1.55%20,165,300
Apr 17, 20261.941.961.901.931.93-20,927,800
Apr 16, 20261.911.941.891.931.931.05%22,948,200
Apr 15, 20262.062.071.901.911.91-7.28%44,909,670
Apr 14, 20261.982.121.952.062.064.57%40,347,730
Apr 13, 20261.932.001.911.971.972.60%22,391,430
Apr 10, 20261.931.971.911.921.920.52%17,259,830
Apr 9, 20261.951.971.901.911.91-2.55%15,256,200
Apr 8, 20261.941.971.901.961.962.62%23,045,060
Apr 7, 20261.871.911.851.911.912.14%17,033,500
Apr 3, 20261.921.931.851.871.87-3.11%21,628,980
Apr 2, 20261.931.941.901.931.93-20,436,260
Apr 1, 20261.981.991.901.931.93-1.03%32,118,670
Mar 31, 20261.992.041.951.951.95-1.52%23,466,510
Mar 30, 20261.972.001.921.981.98-0.50%21,023,360
Mar 27, 20261.962.001.951.991.991.02%20,175,700
Mar 26, 20261.992.031.961.971.97-1.01%19,620,100
Mar 25, 20261.962.021.931.991.992.05%32,710,610
Mar 24, 20261.921.961.881.951.953.72%27,231,020
Mar 23, 20261.981.991.861.881.88-6.47%39,497,100
Mar 20, 20262.042.061.992.012.01-1.47%26,482,750
Mar 19, 20262.072.092.022.042.04-1.92%20,377,600
Mar 18, 20262.132.142.052.082.08-2.35%31,706,420
Mar 17, 20262.092.222.082.132.132.40%38,583,140
Mar 16, 20262.052.132.052.082.080.97%23,282,460
Mar 13, 20262.072.112.052.062.06-0.48%26,481,100
Mar 12, 20262.072.102.052.072.07-23,145,310
Mar 11, 20262.082.092.042.072.07-0.48%22,447,680
Mar 10, 20262.072.102.062.082.080.97%24,161,200
Mar 9, 20262.102.142.032.062.06-2.37%35,481,100
Mar 6, 20262.062.112.042.112.112.43%21,994,300
Mar 5, 20262.082.092.022.062.06-24,677,700