Guangdong Shunna Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	9.01	9.13	8.82	8.89	8.89	-0.67%	9,528,344
Oct 26, 2026	9.17	9.22	8.88	8.95	8.95	-3.24%	14,254,498
Oct 23, 2026	9.01	9.29	8.61	9.25	9.25	0.98%	22,004,999
Oct 22, 2026	9.45	9.50	9.13	9.16	9.16	-3.38%	16,645,242
Oct 21, 2026	9.37	9.55	9.33	9.48	9.48	1.72%	17,829,330
Oct 20, 2026	9.28	9.35	9.18	9.32	9.32	0.54%	12,833,815
Oct 19, 2026	9.29	9.34	9.04	9.27	9.27	-0.86%	15,781,537
Oct 16, 2026	9.47	9.58	9.28	9.35	9.35	0.54%	19,619,095
Oct 15, 2026	9.28	9.46	9.23	9.30	9.30	-2.72%	16,732,030
Oct 14, 2026	9.85	9.88	9.54	9.56	9.56	-3.43%	15,216,618
Oct 13, 2026	9.60	10.00	9.43	9.90	9.90	1.23%	28,465,843
Oct 12, 2026	9.85	10.12	9.75	9.78	9.78	-0.81%	29,275,348
Oct 9, 2026	10.01	10.01	9.43	9.86	9.86	-0.70%	24,005,620
Oct 8, 2026	10.01	10.12	9.85	9.93	9.93	0.10%	17,843,790
Sep 30, 2026	10.10	10.13	9.84	9.92	9.92	-1.00%	18,325,444
Sep 29, 2026	10.12	10.17	9.97	10.02	10.02	-0.20%	15,043,856
Sep 28, 2026	10.30	10.33	9.97	10.04	10.04	-2.90%	20,782,306
Sep 24, 2026	10.50	10.50	10.30	10.34	10.34	-0.96%	19,998,306
Sep 23, 2026	10.90	10.95	10.34	10.44	10.44	-4.48%	39,178,088
Sep 22, 2026	11.11	11.32	10.88	10.93	10.93	-1.09%	34,164,774
Sep 21, 2026	11.23	11.36	11.03	11.05	11.05	-1.60%	44,876,570
Sep 18, 2026	10.93	11.89	10.86	11.23	11.23	3.79%	66,515,170
Sep 17, 2026	11.20	11.28	10.80	10.82	10.82	-3.22%	33,804,520
Sep 16, 2026	11.14	11.36	11.03	11.18	11.18	0.81%	32,687,140
Sep 15, 2026	11.64	11.64	11.06	11.09	11.09	-3.40%	44,869,660
Sep 14, 2026	12.10	12.10	11.40	11.48	11.48	-1.37%	55,768,036
Sep 11, 2026	11.51	11.82	11.25	11.64	11.64	0.69%	54,248,514
Sep 10, 2026	11.85	11.85	11.51	11.56	11.56	-3.10%	46,336,650
Sep 9, 2026	11.80	12.00	11.67	11.93	11.93	0.85%	54,280,356
Sep 8, 2026	11.99	12.03	11.74	11.83	11.83	-1.42%	49,362,988
Sep 7, 2026	12.07	12.27	11.73	12.00	12.00	-0.41%	66,446,334
Sep 4, 2026	11.77	12.54	11.62	12.05	12.05	2.90%	101,005,311
Sep 3, 2026	11.88	12.27	11.51	11.71	11.71	-1.43%	65,820,250
Sep 2, 2026	11.69	12.12	11.66	11.88	11.88	0.59%	66,102,637
Sep 1, 2026	11.70	11.92	11.58	11.81	11.81	0.68%	51,422,700
Aug 31, 2026	11.76	11.86	11.52	11.73	11.73	-0.93%	56,502,720
Aug 28, 2026	11.56	12.16	11.45	11.84	11.84	1.54%	103,842,195
Aug 27, 2026	11.26	11.82	11.13	11.66	11.66	0.43%	111,929,446
Aug 26, 2026	10.55	11.61	10.50	11.61	11.61	10.05%	78,876,420
Aug 25, 2026	10.50	10.60	10.29	10.55	10.55	-0.28%	31,446,110
Aug 24, 2026	10.71	10.79	10.39	10.58	10.58	-1.31%	32,933,647
Aug 21, 2026	10.79	10.83	10.50	10.72	10.72	-1.02%	34,065,422
Aug 20, 2026	11.19	11.50	10.77	10.83	10.83	0.28%	44,693,633
Aug 19, 2026	11.30	11.44	10.79	10.80	10.80	-7.30%	61,451,662
Aug 18, 2026	12.30	12.38	11.50	11.65	11.65	-3.80%	88,885,431
Aug 17, 2026	11.73	12.74	11.44	12.11	12.11	4.58%	126,060,666
Aug 14, 2026	12.16	12.24	11.30	11.58	11.58	-6.01%	109,344,812
Aug 13, 2026	12.71	13.21	12.31	12.32	12.32	-2.84%	132,948,401
Aug 12, 2026	12.77	12.87	12.20	12.68	12.68	-1.48%	114,151,321
Aug 11, 2026	12.01	13.50	12.01	12.87	12.87	1.74%	164,617,226