China Green Electricity Investment of Tianjin Co., Ltd. (SHE:000537)
China flag China · Delayed Price · Currency is CNY
9.03
+0.15 (1.69%)
Sep 26, 2025, 3:04 PM CST

SHE:000537 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20258.859.088.839.039.031.69%20,985,373
Sep 25, 20258.959.008.848.888.88-0.67%15,626,801
Sep 24, 20258.928.978.848.948.940.11%15,027,063
Sep 23, 20258.908.978.798.938.930.56%17,728,100
Sep 22, 20258.898.908.828.888.88-12,346,683
Sep 19, 20258.908.928.808.888.88-0.22%14,107,002
Sep 18, 20259.049.078.818.908.90-1.55%20,846,020
Sep 17, 20259.019.118.959.049.040.44%15,780,128
Sep 16, 20259.099.138.929.009.00-0.99%19,552,000
Sep 15, 20259.189.229.039.099.09-0.98%20,516,100
Sep 12, 20259.319.349.179.189.18-1.29%19,227,712
Sep 11, 20259.289.329.229.309.300.32%20,969,798
Sep 10, 20259.319.349.179.279.27-0.54%16,830,769
Sep 9, 20259.439.459.259.329.32-0.64%25,824,334
Sep 8, 20259.129.569.109.389.383.65%50,719,843
Sep 5, 20258.799.088.799.059.052.84%24,187,891
Sep 4, 20258.818.858.718.808.80-0.11%14,577,009
Sep 3, 20258.898.938.778.818.81-0.68%12,218,801
Sep 2, 20258.929.028.848.878.87-0.67%17,110,851
Sep 1, 20258.929.078.868.938.930.34%19,210,663
Aug 29, 20259.099.148.878.908.90-1.66%20,939,390
Aug 28, 20258.939.068.839.059.051.46%20,724,501
Aug 27, 20259.119.188.928.928.92-1.98%20,944,921
Aug 26, 20259.159.189.089.109.10-0.22%14,372,500
Aug 25, 20259.099.199.039.129.120.77%22,809,823
Aug 22, 20259.079.108.959.059.05-0.22%15,975,248
Aug 21, 20259.059.139.039.079.070.33%14,135,402
Aug 20, 20258.999.068.959.049.040.33%14,653,037
Aug 19, 20259.039.128.989.019.01-0.11%17,239,401
Aug 18, 20258.919.208.889.029.021.23%28,360,904
Aug 15, 20258.808.918.788.918.911.14%14,616,800
Aug 14, 20258.969.008.798.818.81-1.56%16,891,839
Aug 13, 20258.809.158.768.958.951.82%29,036,794
Aug 12, 20258.798.828.778.798.79-10,180,022
Aug 11, 20258.818.868.758.798.79-12,396,900
Aug 8, 20258.668.838.668.798.791.15%13,464,223
Aug 7, 20258.738.738.658.698.69-0.34%8,162,363
Aug 6, 20258.688.738.668.728.720.58%9,411,123
Aug 5, 20258.698.718.648.678.67-0.12%11,162,623
Aug 4, 20258.658.738.648.688.68-0.12%10,784,800
Aug 1, 20258.648.768.648.698.690.58%10,426,001
Jul 31, 20258.858.858.628.648.64-2.48%19,381,684
Jul 30, 20258.848.988.838.868.860.23%17,407,725
Jul 29, 20258.848.858.738.848.840.11%9,225,800
Jul 28, 20258.838.888.748.838.83-13,389,761
Jul 25, 20258.918.928.818.838.83-0.79%11,112,000
Jul 24, 20258.768.908.708.908.901.71%17,572,999
Jul 23, 20258.898.918.748.758.75-1.35%15,535,547
Jul 22, 20258.808.888.738.878.871.14%18,663,149
Jul 21, 20258.628.798.608.778.771.62%17,850,768