Green Development Electricity Group of Tianjin Co., Ltd. (SHE:000537)
China · Delayed Price · Currency is CNY 6.93
+0.07 (1.02%)
Nov 3, 2026, 3:04 PM CST
SHE:000537 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 6.79 | 6.97 | 6.79 | 6.93 | 6.93 | 1.02% | 11,311,000 |
| Nov 2, 2026 | 6.76 | 6.88 | 6.75 | 6.86 | 6.86 | 1.63% | 10,726,600 |
| Oct 30, 2026 | 6.79 | 6.85 | 6.70 | 6.75 | 6.75 | -1.17% | 10,301,800 |
| Oct 29, 2026 | 6.83 | 6.91 | 6.78 | 6.83 | 6.83 | -0.29% | 11,171,200 |
| Oct 28, 2026 | 6.89 | 6.96 | 6.80 | 6.85 | 6.85 | -1.01% | 13,432,202 |
| Oct 27, 2026 | 7.06 | 7.12 | 6.92 | 6.92 | 6.92 | -1.98% | 7,632,444 |
| Oct 26, 2026 | 7.02 | 7.08 | 6.99 | 7.06 | 7.06 | -0.28% | 9,479,892 |
| Oct 23, 2026 | 6.95 | 7.08 | 6.79 | 7.08 | 7.08 | 0.71% | 15,931,591 |
| Oct 22, 2026 | 7.18 | 7.19 | 7.00 | 7.03 | 7.03 | -2.09% | 11,331,287 |
| Oct 21, 2026 | 7.20 | 7.25 | 7.18 | 7.18 | 7.18 | -0.28% | 7,396,633 |
| Oct 20, 2026 | 7.32 | 7.40 | 7.16 | 7.20 | 7.20 | -2.17% | 13,224,829 |
| Oct 19, 2026 | 7.08 | 7.40 | 7.03 | 7.36 | 7.36 | 3.95% | 23,017,800 |
| Oct 16, 2026 | 7.11 | 7.21 | 7.02 | 7.08 | 7.08 | - | 15,060,200 |
| Oct 15, 2026 | 7.26 | 7.27 | 7.04 | 7.08 | 7.08 | -3.54% | 16,557,145 |
| Oct 14, 2026 | 7.33 | 7.42 | 7.28 | 7.34 | 7.34 | 0.27% | 9,687,764 |
| Oct 13, 2026 | 7.28 | 7.38 | 7.22 | 7.32 | 7.32 | -0.14% | 9,781,300 |
| Oct 12, 2026 | 7.38 | 7.45 | 7.30 | 7.33 | 7.33 | -0.68% | 11,445,300 |
| Oct 9, 2026 | 7.41 | 7.45 | 7.31 | 7.38 | 7.38 | -0.40% | 11,382,200 |
| Oct 8, 2026 | 7.39 | 7.46 | 7.37 | 7.41 | 7.41 | 0.41% | 10,610,209 |
| Sep 30, 2026 | 7.29 | 7.40 | 7.26 | 7.38 | 7.38 | 1.23% | 9,904,100 |
| Sep 29, 2026 | 7.26 | 7.38 | 7.25 | 7.29 | 7.29 | 0.14% | 8,789,900 |
| Sep 28, 2026 | 7.29 | 7.32 | 7.22 | 7.28 | 7.28 | -0.27% | 10,128,332 |
| Sep 24, 2026 | 7.34 | 7.37 | 7.28 | 7.30 | 7.30 | -0.54% | 10,137,900 |
| Sep 23, 2026 | 7.48 | 7.50 | 7.34 | 7.34 | 7.34 | -2.26% | 16,695,052 |
| Sep 22, 2026 | 7.55 | 7.59 | 7.48 | 7.51 | 7.51 | -0.66% | 11,042,000 |
| Sep 21, 2026 | 7.50 | 7.57 | 7.47 | 7.56 | 7.56 | 0.40% | 10,856,100 |
| Sep 18, 2026 | 7.40 | 7.57 | 7.37 | 7.53 | 7.53 | 2.03% | 17,912,769 |
| Sep 17, 2026 | 7.58 | 7.58 | 7.36 | 7.38 | 7.38 | -2.89% | 24,764,666 |
| Sep 16, 2026 | 7.60 | 7.77 | 7.58 | 7.60 | 7.60 | -0.65% | 19,184,325 |
| Sep 15, 2026 | 7.77 | 7.80 | 7.54 | 7.65 | 7.65 | -1.92% | 24,843,582 |
| Sep 14, 2026 | 7.75 | 8.00 | 7.70 | 7.80 | 7.80 | - | 25,110,090 |
| Sep 11, 2026 | 7.91 | 7.96 | 7.73 | 7.80 | 7.80 | -2.86% | 37,424,484 |
| Sep 10, 2026 | 7.68 | 8.12 | 7.63 | 8.03 | 8.03 | 4.15% | 47,108,550 |
| Sep 9, 2026 | 7.60 | 7.73 | 7.53 | 7.71 | 7.71 | 1.31% | 24,147,705 |
| Sep 8, 2026 | 7.48 | 7.62 | 7.46 | 7.61 | 7.61 | 1.60% | 17,221,070 |
| Sep 7, 2026 | 7.46 | 7.54 | 7.46 | 7.49 | 7.49 | 0.13% | 9,386,700 |
| Sep 4, 2026 | 7.48 | 7.59 | 7.46 | 7.48 | 7.48 | 0.40% | 16,725,180 |
| Sep 3, 2026 | 7.50 | 7.54 | 7.43 | 7.45 | 7.45 | -0.53% | 10,892,046 |
| Sep 2, 2026 | 7.55 | 7.59 | 7.46 | 7.49 | 7.49 | -1.32% | 11,346,693 |
| Sep 1, 2026 | 7.46 | 7.60 | 7.44 | 7.59 | 7.59 | 1.74% | 16,370,299 |
| Aug 31, 2026 | 7.54 | 7.56 | 7.41 | 7.46 | 7.46 | -1.58% | 15,669,140 |
| Aug 28, 2026 | 7.62 | 7.64 | 7.56 | 7.58 | 7.58 | -1.17% | 15,813,298 |
| Aug 27, 2026 | 7.63 | 7.68 | 7.55 | 7.67 | 7.67 | - | 17,014,945 |
| Aug 26, 2026 | 7.57 | 7.69 | 7.53 | 7.67 | 7.67 | 1.32% | 16,907,781 |
| Aug 25, 2026 | 7.50 | 7.60 | 7.45 | 7.57 | 7.57 | 0.66% | 12,920,220 |
| Aug 24, 2026 | 7.61 | 7.69 | 7.50 | 7.52 | 7.52 | -1.05% | 15,095,700 |
| Aug 21, 2026 | 7.85 | 7.86 | 7.56 | 7.60 | 7.60 | -3.92% | 25,030,500 |
| Aug 20, 2026 | 7.90 | 7.99 | 7.83 | 7.91 | 7.91 | -1.25% | 25,268,964 |
| Aug 19, 2026 | 7.74 | 8.20 | 7.68 | 8.01 | 8.01 | 2.82% | 41,238,444 |
| Aug 18, 2026 | 8.01 | 8.02 | 7.79 | 7.79 | 7.79 | -3.83% | 32,987,619 |