Skip to main content
logo
Shaanxi International Trust Co.,Ltd. (SHE:000563)
China flag China · Delayed Price · Currency is CNY
2.760
+0.010 (0.36%)
Oct 29, 2026, 2:55 PM CST

SHE:000563 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262.802.802.732.762.760.36%35,190,322
Oct 28, 20262.772.792.752.752.75-0.36%29,072,484
Oct 27, 20262.792.822.762.762.76-1.08%38,262,166
Oct 26, 20262.772.802.752.792.79-40,228,370
Oct 23, 20262.802.802.722.792.79-2.11%79,520,360
Oct 22, 20262.912.912.852.852.85-2.06%43,173,640
Oct 21, 20262.912.942.902.912.91-27,037,400
Oct 20, 20262.952.952.892.912.91-1.02%33,898,750
Oct 19, 20262.942.972.932.952.94-34,479,660
Oct 16, 20262.942.992.912.952.940.68%54,056,730
Oct 15, 20262.952.972.922.932.92-1.01%50,283,715
Oct 14, 20262.952.982.952.962.95-31,496,002
Oct 13, 20262.972.982.942.962.95-0.67%40,116,450
Oct 12, 20262.942.992.942.982.971.36%48,012,609
Oct 9, 20262.922.962.912.942.930.68%51,659,162
Oct 8, 20262.912.942.902.922.910.34%33,797,242
Sep 30, 20262.892.922.872.912.900.69%27,392,123
Sep 29, 20262.872.902.872.892.880.35%25,726,328
Sep 28, 20262.882.892.842.882.87-29,897,090
Sep 24, 20262.912.922.872.882.87-1.03%30,688,804
Sep 23, 20262.942.952.912.912.90-1.02%38,805,600
Sep 22, 20262.962.972.942.942.93-0.68%31,127,936
Sep 21, 20262.942.972.932.962.950.68%31,087,069
Sep 18, 20262.942.962.932.942.93-30,428,045
Sep 17, 20262.962.972.932.942.93-1.01%31,234,000
Sep 16, 20262.952.992.922.972.960.68%39,567,927
Sep 15, 20262.962.972.942.952.94-0.67%27,892,546
Sep 14, 20262.952.972.942.972.961.02%29,900,339
Sep 11, 20263.043.042.942.942.93-3.61%67,012,336
Sep 10, 20263.033.053.003.053.040.99%37,431,012
Sep 9, 20263.033.043.013.023.01-0.66%32,229,910
Sep 8, 20262.993.052.983.043.031.67%48,852,434
Sep 7, 20263.053.062.992.992.98-1.64%52,330,959
Sep 4, 20263.033.073.023.043.030.33%43,398,923
Sep 3, 20263.043.073.023.033.02-0.33%39,507,793
Sep 2, 20263.073.093.023.043.03-1.30%44,489,860
Sep 1, 20263.023.093.023.083.071.65%54,450,657
Aug 31, 20263.043.073.023.033.02-0.66%33,698,670
Aug 28, 20263.073.073.013.053.04-0.65%52,183,749
Aug 27, 20263.083.103.033.073.06-0.65%50,152,733
Aug 26, 20263.033.123.023.093.081.64%77,917,009
Aug 25, 20262.973.052.963.043.032.36%64,845,570
Aug 24, 20262.952.972.932.972.961.02%33,222,377
Aug 21, 20262.942.962.922.942.93-0.34%24,526,298
Aug 20, 20262.932.972.922.952.941.03%35,741,152
Aug 19, 20262.962.982.912.922.91-1.35%37,079,331
Aug 18, 20263.003.012.942.962.95-1.33%34,459,249
Aug 17, 20262.973.012.943.002.991.01%36,008,261
Aug 14, 20262.993.002.962.972.96-0.67%31,361,405
Aug 13, 20263.013.032.992.992.98-0.66%37,453,235