Sundiro Holding Co., Ltd. (SHE:000571)
China · Delayed Price · Currency is CNY 5.96
+0.05 (0.85%)
Mar 27, 2026, 3:04 PM CST
Sundiro Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 6.15 | 6.15 | 5.86 | 5.91 | 5.91 | -3.43% | 17,791,900 |
| Mar 25, 2026 | 6.13 | 6.30 | 6.08 | 6.12 | 6.12 | -0.49% | 17,987,902 |
| Mar 24, 2026 | 6.14 | 6.20 | 5.95 | 6.15 | 6.15 | 1.65% | 22,707,735 |
| Mar 23, 2026 | 6.39 | 6.48 | 5.97 | 6.05 | 6.05 | -7.07% | 33,063,450 |
| Mar 20, 2026 | 6.82 | 6.83 | 6.46 | 6.51 | 6.51 | -2.69% | 20,162,420 |
| Mar 19, 2026 | 6.98 | 7.01 | 6.65 | 6.69 | 6.69 | -4.02% | 22,169,900 |
| Mar 18, 2026 | 7.05 | 7.10 | 6.89 | 6.97 | 6.97 | -0.43% | 13,196,980 |
| Mar 17, 2026 | 7.10 | 7.31 | 6.99 | 7.00 | 7.00 | -0.99% | 20,302,660 |
| Mar 16, 2026 | 7.21 | 7.24 | 6.94 | 7.07 | 7.07 | -2.08% | 22,187,620 |
| Mar 13, 2026 | 7.56 | 7.56 | 7.16 | 7.22 | 7.22 | -2.96% | 24,967,500 |
| Mar 12, 2026 | 7.57 | 7.61 | 7.41 | 7.44 | 7.44 | -1.59% | 18,895,820 |
| Mar 11, 2026 | 7.70 | 7.91 | 7.50 | 7.56 | 7.56 | -1.82% | 27,238,530 |
| Mar 10, 2026 | 7.48 | 7.81 | 7.43 | 7.70 | 7.70 | 2.94% | 30,671,696 |
| Mar 9, 2026 | 7.45 | 7.52 | 7.18 | 7.48 | 7.48 | 0.40% | 33,206,000 |
| Mar 6, 2026 | 7.47 | 7.50 | 7.29 | 7.45 | 7.45 | -0.40% | 19,060,650 |
| Mar 5, 2026 | 7.52 | 7.58 | 7.41 | 7.48 | 7.48 | 0.81% | 21,952,540 |
| Mar 4, 2026 | 7.27 | 7.47 | 7.10 | 7.42 | 7.42 | - | 22,826,860 |
| Mar 3, 2026 | 7.70 | 7.76 | 7.39 | 7.42 | 7.42 | -3.13% | 31,454,880 |
| Mar 2, 2026 | 7.75 | 7.77 | 7.51 | 7.66 | 7.66 | -2.17% | 39,763,300 |
| Feb 27, 2026 | 7.40 | 7.95 | 7.32 | 7.83 | 7.83 | 6.10% | 34,140,800 |
| Feb 26, 2026 | 7.42 | 7.70 | 7.34 | 7.38 | 7.38 | -0.94% | 27,703,420 |
| Feb 25, 2026 | 7.22 | 7.58 | 7.16 | 7.45 | 7.45 | 3.04% | 32,423,910 |
| Feb 24, 2026 | 7.21 | 7.36 | 7.05 | 7.23 | 7.23 | 1.12% | 21,889,200 |
| Feb 13, 2026 | 7.17 | 7.29 | 7.08 | 7.15 | 7.15 | -0.56% | 20,865,950 |
| Feb 12, 2026 | 7.03 | 7.41 | 7.00 | 7.19 | 7.19 | 2.71% | 39,740,112 |
| Feb 11, 2026 | 7.15 | 7.20 | 6.95 | 7.00 | 7.00 | -1.96% | 39,921,780 |
| Feb 10, 2026 | 6.91 | 7.22 | 6.82 | 7.14 | 7.14 | 5.78% | 90,875,710 |
| Feb 9, 2026 | 6.25 | 6.75 | 6.18 | 6.75 | 6.75 | 9.93% | 61,530,670 |
| Feb 6, 2026 | 6.17 | 6.25 | 6.12 | 6.14 | 6.14 | -0.65% | 13,965,970 |
| Feb 5, 2026 | 6.26 | 6.36 | 6.13 | 6.18 | 6.18 | -4.04% | 19,219,823 |
| Feb 4, 2026 | 6.29 | 6.45 | 6.24 | 6.44 | 6.44 | 3.21% | 30,859,321 |
| Feb 3, 2026 | 6.23 | 6.30 | 6.18 | 6.24 | 6.24 | 1.30% | 13,832,280 |
| Feb 2, 2026 | 6.27 | 6.31 | 6.08 | 6.16 | 6.16 | -1.91% | 20,133,720 |
| Jan 30, 2026 | 6.34 | 6.65 | 6.26 | 6.28 | 6.28 | 3.63% | 46,185,280 |
| Jan 29, 2026 | 6.14 | 6.18 | 6.02 | 6.06 | 6.06 | -2.10% | 23,261,300 |
| Jan 28, 2026 | 6.45 | 6.45 | 6.04 | 6.19 | 6.19 | -4.18% | 42,367,240 |
| Jan 27, 2026 | 6.70 | 6.70 | 6.42 | 6.46 | 6.46 | -2.86% | 26,877,940 |
| Jan 26, 2026 | 6.91 | 6.95 | 6.60 | 6.65 | 6.65 | -2.06% | 28,661,660 |
| Jan 23, 2026 | 6.78 | 6.86 | 6.64 | 6.79 | 6.79 | 0.15% | 25,341,900 |
| Jan 22, 2026 | 6.58 | 6.92 | 6.58 | 6.78 | 6.78 | 3.04% | 41,831,470 |
| Jan 21, 2026 | 6.29 | 6.60 | 6.19 | 6.58 | 6.58 | 3.95% | 35,144,680 |
| Jan 20, 2026 | 6.50 | 6.58 | 6.25 | 6.33 | 6.33 | -2.31% | 31,867,580 |
| Jan 19, 2026 | 6.05 | 6.55 | 6.02 | 6.48 | 6.48 | 7.11% | 51,769,580 |
| Jan 16, 2026 | 5.95 | 6.12 | 5.93 | 6.05 | 6.05 | 2.72% | 31,700,810 |
| Jan 15, 2026 | 5.82 | 5.94 | 5.71 | 5.89 | 5.89 | 0.68% | 21,426,580 |
| Jan 14, 2026 | 5.71 | 5.90 | 5.66 | 5.85 | 5.85 | 1.74% | 30,042,981 |
| Jan 13, 2026 | 6.02 | 6.03 | 5.74 | 5.75 | 5.75 | -4.49% | 29,368,030 |
| Jan 12, 2026 | 6.12 | 6.15 | 5.96 | 6.02 | 6.02 | -1.79% | 29,881,610 |
| Jan 9, 2026 | 5.98 | 6.18 | 5.94 | 6.13 | 6.13 | 2.34% | 28,120,386 |
| Jan 8, 2026 | 6.18 | 6.18 | 5.95 | 5.99 | 5.99 | -1.48% | 28,589,660 |