Sundiro Holding Co., Ltd. (SHE:000571)
China · Delayed Price · Currency is CNY 6.79
+0.01 (0.15%)
Jan 23, 2026, 3:04 PM CST
Sundiro Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.78 | 6.86 | 6.64 | 6.79 | 6.79 | 0.15% | 25,341,900 |
| Jan 22, 2026 | 6.58 | 6.92 | 6.58 | 6.78 | 6.78 | 3.04% | 41,831,470 |
| Jan 21, 2026 | 6.29 | 6.60 | 6.19 | 6.58 | 6.58 | 3.95% | 35,144,680 |
| Jan 20, 2026 | 6.50 | 6.58 | 6.25 | 6.33 | 6.33 | -2.31% | 31,867,580 |
| Jan 19, 2026 | 6.05 | 6.55 | 6.02 | 6.48 | 6.48 | 7.11% | 51,769,580 |
| Jan 16, 2026 | 5.95 | 6.12 | 5.93 | 6.05 | 6.05 | 2.72% | 31,700,810 |
| Jan 15, 2026 | 5.82 | 5.94 | 5.71 | 5.89 | 5.89 | 0.68% | 21,426,580 |
| Jan 14, 2026 | 5.71 | 5.90 | 5.66 | 5.85 | 5.85 | 1.74% | 30,042,981 |
| Jan 13, 2026 | 6.02 | 6.03 | 5.74 | 5.75 | 5.75 | -4.49% | 29,368,030 |
| Jan 12, 2026 | 6.12 | 6.15 | 5.96 | 6.02 | 6.02 | -1.79% | 29,881,610 |
| Jan 9, 2026 | 5.98 | 6.18 | 5.94 | 6.13 | 6.13 | 2.34% | 28,120,386 |
| Jan 8, 2026 | 6.18 | 6.18 | 5.95 | 5.99 | 5.99 | -1.48% | 28,589,660 |
| Jan 7, 2026 | 6.14 | 6.25 | 5.99 | 6.08 | 6.08 | -0.82% | 35,112,650 |
| Jan 6, 2026 | 5.91 | 6.18 | 5.86 | 6.13 | 6.13 | 3.72% | 40,672,610 |
| Jan 5, 2026 | 5.86 | 5.99 | 5.83 | 5.91 | 5.91 | 0.85% | 24,169,340 |
| Dec 31, 2025 | 5.85 | 5.88 | 5.76 | 5.86 | 5.86 | 0.69% | 21,644,890 |
| Dec 30, 2025 | 5.99 | 5.99 | 5.79 | 5.82 | 5.82 | -1.85% | 30,105,630 |
| Dec 29, 2025 | 5.78 | 6.03 | 5.75 | 5.93 | 5.93 | 1.72% | 50,889,410 |
| Dec 26, 2025 | 5.58 | 5.87 | 5.58 | 5.83 | 5.83 | 3.74% | 60,158,290 |
| Dec 25, 2025 | 5.66 | 5.75 | 5.55 | 5.62 | 5.62 | -0.88% | 32,530,340 |
| Dec 24, 2025 | 5.71 | 5.73 | 5.60 | 5.67 | 5.67 | -2.07% | 58,194,250 |
| Dec 23, 2025 | 6.15 | 6.19 | 5.76 | 5.79 | 5.79 | -5.85% | 90,375,400 |
| Dec 22, 2025 | 5.59 | 6.15 | 5.52 | 6.15 | 6.15 | 10.02% | 89,382,000 |
| Dec 19, 2025 | 5.50 | 5.79 | 5.42 | 5.59 | 5.59 | 1.27% | 44,340,440 |
| Dec 18, 2025 | 5.67 | 5.78 | 5.52 | 5.52 | 5.52 | -1.25% | 27,028,930 |
| Dec 17, 2025 | 5.62 | 5.66 | 5.37 | 5.59 | 5.59 | -0.71% | 39,485,170 |
| Dec 16, 2025 | 6.07 | 6.17 | 5.57 | 5.63 | 5.63 | -9.05% | 80,211,250 |
| Dec 15, 2025 | 6.41 | 6.54 | 6.17 | 6.19 | 6.19 | -5.64% | 67,595,290 |
| Dec 12, 2025 | 6.33 | 6.91 | 6.25 | 6.56 | 6.56 | 3.31% | 97,557,180 |
| Dec 11, 2025 | 6.36 | 6.58 | 5.96 | 6.35 | 6.35 | -3.50% | 105,420,500 |
| Dec 10, 2025 | 6.05 | 6.82 | 6.02 | 6.58 | 6.58 | 4.28% | 127,217,200 |
| Dec 9, 2025 | 6.31 | 6.45 | 6.31 | 6.31 | 6.31 | -9.99% | 93,961,220 |
| Dec 8, 2025 | 6.38 | 7.01 | 6.30 | 7.01 | 7.01 | 10.05% | 105,011,300 |
| Dec 5, 2025 | 6.24 | 6.65 | 6.01 | 6.37 | 6.37 | 1.59% | 91,370,490 |
| Dec 4, 2025 | 6.58 | 6.81 | 6.05 | 6.27 | 6.27 | -3.39% | 117,950,900 |
| Dec 3, 2025 | 5.77 | 6.49 | 5.76 | 6.49 | 6.49 | 10.00% | 106,532,700 |
| Dec 2, 2025 | 5.70 | 6.10 | 5.60 | 5.90 | 5.90 | 4.24% | 57,752,420 |
| Dec 1, 2025 | 5.50 | 5.74 | 5.45 | 5.66 | 5.66 | 2.17% | 25,019,240 |
| Nov 28, 2025 | 5.62 | 5.64 | 5.46 | 5.54 | 5.54 | -2.29% | 21,816,840 |
| Nov 27, 2025 | 5.38 | 5.77 | 5.30 | 5.67 | 5.67 | 3.85% | 36,586,520 |
| Nov 26, 2025 | 5.44 | 5.87 | 5.40 | 5.46 | 5.46 | 0.55% | 33,628,128 |
| Nov 25, 2025 | 5.47 | 5.51 | 5.40 | 5.43 | 5.43 | 0.18% | 17,352,790 |
| Nov 24, 2025 | 5.56 | 5.57 | 5.33 | 5.42 | 5.42 | -1.28% | 22,624,550 |
| Nov 21, 2025 | 5.71 | 5.75 | 5.49 | 5.49 | 5.49 | -4.69% | 29,662,900 |
| Nov 20, 2025 | 5.71 | 5.90 | 5.56 | 5.76 | 5.76 | 0.88% | 34,220,330 |
| Nov 19, 2025 | 5.56 | 6.05 | 5.56 | 5.71 | 5.71 | 1.96% | 42,962,130 |
| Nov 18, 2025 | 5.60 | 5.71 | 5.53 | 5.60 | 5.60 | -1.06% | 24,542,460 |
| Nov 17, 2025 | 5.50 | 5.78 | 5.49 | 5.66 | 5.66 | 1.98% | 27,254,870 |
| Nov 14, 2025 | 5.39 | 5.65 | 5.36 | 5.55 | 5.55 | 2.97% | 22,960,490 |
| Nov 13, 2025 | 5.33 | 5.44 | 5.29 | 5.39 | 5.39 | 1.13% | 14,808,780 |