Sundiro Holding Co., Ltd. (SHE:000571)
China · Delayed Price · Currency is CNY 6.45
+0.59 (10.07%)
Aug 3, 2026, 3:04 PM CST
Sundiro Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 5.78 | 6.45 | 5.62 | 6.45 | - | 10.07% | 43,761,493 |
| Jul 31, 2026 | 5.62 | 5.88 | 5.60 | 5.86 | 5.86 | 8.32% | 31,809,499 |
| Jul 30, 2026 | 5.60 | 5.79 | 5.35 | 5.41 | 5.41 | -4.25% | 22,068,516 |
| Jul 29, 2026 | 5.71 | 5.75 | 5.45 | 5.65 | 5.65 | -2.75% | 22,643,854 |
| Jul 28, 2026 | 6.15 | 6.18 | 5.75 | 5.81 | 5.81 | -5.53% | 20,922,627 |
| Jul 27, 2026 | 5.90 | 6.15 | 5.79 | 6.15 | 6.15 | 3.19% | 21,906,780 |
| Jul 24, 2026 | 5.89 | 6.11 | 5.80 | 5.96 | 5.96 | -0.17% | 23,009,830 |
| Jul 23, 2026 | 6.10 | 6.20 | 5.92 | 5.97 | 5.97 | -3.08% | 32,988,840 |
| Jul 22, 2026 | 5.60 | 6.27 | 5.51 | 6.16 | 6.16 | 8.07% | 63,154,200 |
| Jul 21, 2026 | 5.52 | 5.80 | 5.02 | 5.70 | 5.70 | 2.15% | 46,782,770 |
| Jul 20, 2026 | 6.20 | 6.49 | 5.54 | 5.58 | 5.58 | -9.27% | 42,106,505 |
| Jul 17, 2026 | 6.33 | 6.63 | 6.01 | 6.15 | 6.15 | -1.60% | 27,710,300 |
| Jul 16, 2026 | 6.39 | 6.50 | 6.20 | 6.25 | 6.25 | -3.99% | 28,755,308 |
| Jul 15, 2026 | 6.00 | 6.51 | 5.91 | 6.51 | 6.51 | 9.97% | 23,632,645 |
| Jul 14, 2026 | 6.05 | 6.05 | 5.70 | 5.92 | 5.92 | -0.67% | 21,937,773 |
| Jul 13, 2026 | 6.38 | 6.40 | 5.86 | 5.96 | 5.96 | -6.88% | 27,363,232 |
| Jul 10, 2026 | 6.60 | 6.69 | 6.37 | 6.40 | 6.40 | -1.39% | 29,667,534 |
| Jul 9, 2026 | 6.62 | 6.74 | 6.08 | 6.49 | 6.49 | -2.26% | 45,541,217 |
| Jul 8, 2026 | 6.57 | 6.93 | 6.52 | 6.64 | 6.64 | 1.84% | 33,681,010 |
| Jul 7, 2026 | 6.95 | 6.95 | 6.42 | 6.52 | 6.52 | -4.96% | 27,499,184 |
| Jul 6, 2026 | 6.88 | 7.14 | 6.78 | 6.86 | 6.86 | 0.29% | 38,496,727 |
| Jul 3, 2026 | 6.80 | 7.04 | 6.65 | 6.84 | 6.84 | -1.87% | 41,807,539 |
| Jul 2, 2026 | 6.92 | 7.23 | 6.88 | 6.97 | 6.97 | 4.97% | 61,135,556 |
| Jul 1, 2026 | 6.36 | 6.95 | 6.24 | 6.64 | 6.64 | 4.90% | 43,472,395 |
| Jun 30, 2026 | 6.31 | 6.65 | 6.22 | 6.33 | 6.33 | 0.48% | 28,079,512 |
| Jun 29, 2026 | 6.34 | 6.45 | 6.14 | 6.30 | 6.30 | 0.80% | 34,102,122 |
| Jun 26, 2026 | 6.60 | 6.64 | 6.12 | 6.25 | 6.25 | -6.72% | 51,553,191 |
| Jun 25, 2026 | 6.15 | 6.77 | 6.15 | 6.70 | 6.70 | 7.03% | 60,501,619 |
| Jun 24, 2026 | 6.37 | 6.41 | 6.18 | 6.26 | 6.26 | -2.34% | 71,673,145 |
| Jun 23, 2026 | 6.03 | 6.41 | 6.03 | 6.41 | 6.41 | 9.95% | 86,532,191 |
| Jun 22, 2026 | 5.82 | 5.83 | 5.66 | 5.83 | 5.83 | 10.00% | 54,318,667 |
| Jun 18, 2026 | 5.46 | 5.63 | 5.26 | 5.30 | 5.30 | -3.11% | 27,623,560 |
| Jun 17, 2026 | 5.49 | 5.60 | 5.22 | 5.47 | 5.47 | 2.05% | 25,632,460 |
| Jun 16, 2026 | 5.27 | 5.50 | 5.09 | 5.36 | 5.36 | 1.13% | 28,205,150 |
| Jun 15, 2026 | 5.24 | 5.32 | 5.20 | 5.30 | 5.30 | 1.15% | 14,896,969 |
| Jun 12, 2026 | 5.43 | 5.44 | 5.21 | 5.24 | 5.24 | -1.87% | 16,776,482 |
| Jun 11, 2026 | 5.40 | 5.57 | 5.28 | 5.34 | 5.34 | -2.20% | 19,252,310 |
| Jun 10, 2026 | 5.77 | 5.82 | 5.38 | 5.46 | 5.46 | -4.71% | 37,643,176 |
| Jun 9, 2026 | 5.23 | 5.73 | 5.16 | 5.73 | 5.73 | 9.98% | 32,838,434 |
| Jun 8, 2026 | 5.25 | 5.46 | 5.02 | 5.21 | 5.21 | -4.23% | 22,533,303 |
| Jun 5, 2026 | 5.69 | 5.79 | 5.35 | 5.44 | 5.44 | -5.23% | 26,155,952 |
| Jun 4, 2026 | 5.79 | 5.87 | 5.66 | 5.74 | 5.74 | -1.20% | 25,579,256 |
| Jun 3, 2026 | 5.53 | 5.87 | 5.44 | 5.81 | 5.81 | 3.75% | 22,186,090 |
| Jun 2, 2026 | 5.79 | 5.83 | 5.59 | 5.60 | 5.60 | -3.45% | 18,391,100 |
| Jun 1, 2026 | 5.66 | 5.90 | 5.52 | 5.80 | 5.80 | 3.76% | 27,021,230 |
| May 29, 2026 | 5.50 | 5.79 | 5.45 | 5.59 | 5.59 | 3.14% | 24,801,790 |
| May 28, 2026 | 5.58 | 5.65 | 5.37 | 5.42 | 5.42 | -3.21% | 15,879,044 |
| May 27, 2026 | 5.69 | 5.78 | 5.47 | 5.60 | 5.60 | -2.27% | 20,703,938 |
| May 26, 2026 | 5.71 | 5.77 | 5.58 | 5.73 | 5.73 | -0.17% | 19,940,081 |
| May 25, 2026 | 5.96 | 6.01 | 5.57 | 5.74 | 5.74 | -1.88% | 31,303,905 |