Sundiro Holding Co., Ltd. (SHE:000571)
China · Delayed Price · Currency is CNY 5.92
+0.11 (1.89%)
Sep 15, 2026, 3:05 PM CST
Sundiro Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 5.80 | 6.00 | 5.74 | 5.92 | 5.92 | 1.89% | 20,038,000 |
| Sep 14, 2026 | 5.70 | 6.03 | 5.69 | 5.81 | 5.81 | 2.11% | 19,553,140 |
| Sep 11, 2026 | 5.71 | 5.77 | 5.55 | 5.69 | 5.69 | -1.39% | 18,364,000 |
| Sep 10, 2026 | 5.82 | 5.85 | 5.75 | 5.77 | 5.77 | -1.70% | 14,109,649 |
| Sep 9, 2026 | 5.95 | 6.00 | 5.80 | 5.87 | 5.87 | -2.00% | 17,259,440 |
| Sep 8, 2026 | 5.96 | 6.01 | 5.91 | 5.99 | 5.99 | 0.67% | 17,542,934 |
| Sep 7, 2026 | 5.96 | 6.00 | 5.92 | 5.95 | 5.95 | 0.17% | 12,261,530 |
| Sep 4, 2026 | 6.00 | 6.11 | 5.90 | 5.94 | 5.94 | -0.67% | 17,887,922 |
| Sep 3, 2026 | 6.03 | 6.11 | 5.93 | 5.98 | 5.98 | -0.33% | 13,284,598 |
| Sep 2, 2026 | 6.10 | 6.13 | 5.94 | 6.00 | 6.00 | -2.12% | 17,656,900 |
| Sep 1, 2026 | 6.17 | 6.23 | 6.07 | 6.13 | 6.13 | -0.49% | 20,049,738 |
| Aug 31, 2026 | 6.28 | 6.28 | 6.05 | 6.16 | 6.16 | -1.60% | 20,573,892 |
| Aug 28, 2026 | 6.41 | 6.50 | 6.25 | 6.26 | 6.26 | -2.19% | 21,887,200 |
| Aug 27, 2026 | 6.17 | 6.47 | 6.17 | 6.40 | 6.40 | 4.75% | 33,030,150 |
| Aug 26, 2026 | 6.15 | 6.26 | 6.08 | 6.11 | 6.11 | -0.65% | 14,114,450 |
| Aug 25, 2026 | 5.93 | 6.21 | 5.86 | 6.15 | 6.15 | 3.02% | 21,042,032 |
| Aug 24, 2026 | 6.00 | 6.03 | 5.85 | 5.97 | 5.97 | -0.33% | 17,176,564 |
| Aug 21, 2026 | 5.92 | 6.05 | 5.82 | 5.99 | 5.99 | -0.50% | 15,900,100 |
| Aug 20, 2026 | 5.81 | 6.24 | 5.81 | 6.02 | 6.02 | 3.79% | 37,587,810 |
| Aug 19, 2026 | 6.20 | 6.24 | 5.70 | 5.80 | 5.80 | -6.75% | 35,104,399 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.19 | 6.22 | 6.22 | -3.57% | 28,403,071 |
| Aug 17, 2026 | 6.40 | 6.49 | 6.33 | 6.45 | 6.45 | - | 24,702,476 |
| Aug 14, 2026 | 6.39 | 6.50 | 6.20 | 6.45 | 6.45 | 0.94% | 32,701,294 |
| Aug 13, 2026 | 6.63 | 6.75 | 6.38 | 6.39 | 6.39 | -4.48% | 56,196,131 |
| Aug 12, 2026 | 7.08 | 7.10 | 6.64 | 6.69 | 6.69 | -9.35% | 91,863,960 |
| Aug 11, 2026 | 7.10 | 7.55 | 6.78 | 7.38 | 7.38 | 3.65% | 49,689,788 |
| Aug 10, 2026 | 7.30 | 7.37 | 7.02 | 7.12 | 7.12 | -3.39% | 36,255,654 |
| Aug 7, 2026 | 7.23 | 7.50 | 6.97 | 7.37 | 7.37 | 0.96% | 46,471,394 |
| Aug 6, 2026 | 6.94 | 7.33 | 6.94 | 7.30 | 7.30 | 5.34% | 49,908,550 |
| Aug 5, 2026 | 6.80 | 7.00 | 6.70 | 6.93 | 6.93 | 3.59% | 39,998,456 |
| Aug 4, 2026 | 6.54 | 6.85 | 6.45 | 6.69 | 6.69 | 3.72% | 58,117,260 |
| Aug 3, 2026 | 5.78 | 6.45 | 5.78 | 6.45 | 6.45 | 10.07% | 43,731,693 |
| Jul 31, 2026 | 5.62 | 5.88 | 5.60 | 5.86 | 5.86 | 8.32% | 31,809,499 |
| Jul 30, 2026 | 5.60 | 5.79 | 5.35 | 5.41 | 5.41 | -4.25% | 22,068,516 |
| Jul 29, 2026 | 5.71 | 5.75 | 5.45 | 5.65 | 5.65 | -2.75% | 22,643,854 |
| Jul 28, 2026 | 6.15 | 6.18 | 5.75 | 5.81 | 5.81 | -5.53% | 20,922,627 |
| Jul 27, 2026 | 5.90 | 6.15 | 5.79 | 6.15 | 6.15 | 3.19% | 21,906,780 |
| Jul 24, 2026 | 5.89 | 6.11 | 5.80 | 5.96 | 5.96 | -0.17% | 23,009,830 |
| Jul 23, 2026 | 6.10 | 6.20 | 5.92 | 5.97 | 5.97 | -3.08% | 32,988,840 |
| Jul 22, 2026 | 5.60 | 6.27 | 5.51 | 6.16 | 6.16 | 8.07% | 63,154,200 |
| Jul 21, 2026 | 5.52 | 5.80 | 5.02 | 5.70 | 5.70 | 2.15% | 46,782,770 |
| Jul 20, 2026 | 6.20 | 6.49 | 5.54 | 5.58 | 5.58 | -9.27% | 42,106,505 |
| Jul 17, 2026 | 6.33 | 6.63 | 6.01 | 6.15 | 6.15 | -1.60% | 27,710,300 |
| Jul 16, 2026 | 6.39 | 6.50 | 6.20 | 6.25 | 6.25 | -3.99% | 28,755,308 |
| Jul 15, 2026 | 6.00 | 6.51 | 5.91 | 6.51 | 6.51 | 9.97% | 23,632,645 |
| Jul 14, 2026 | 6.05 | 6.05 | 5.70 | 5.92 | 5.92 | -0.67% | 21,937,773 |
| Jul 13, 2026 | 6.38 | 6.40 | 5.86 | 5.96 | 5.96 | -6.88% | 27,363,232 |
| Jul 10, 2026 | 6.60 | 6.69 | 6.37 | 6.40 | 6.40 | -1.39% | 29,667,534 |
| Jul 9, 2026 | 6.62 | 6.74 | 6.08 | 6.49 | 6.49 | -2.26% | 45,541,217 |
| Jul 8, 2026 | 6.57 | 6.93 | 6.52 | 6.64 | 6.64 | 1.84% | 33,681,010 |