Sundiro Holding Co., Ltd. (SHE:000571)
China · Delayed Price · Currency is CNY 5.08
-0.18 (-3.42%)
Oct 29, 2026, 3:04 PM CST
Sundiro Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 5.34 | 5.34 | 5.08 | 5.08 | 5.08 | -3.42% | 13,789,198 |
| Oct 28, 2026 | 5.10 | 5.34 | 4.99 | 5.26 | 5.26 | 4.37% | 19,737,060 |
| Oct 27, 2026 | 5.43 | 5.47 | 5.03 | 5.04 | 5.04 | -2.51% | 15,892,572 |
| Oct 26, 2026 | 5.34 | 5.36 | 5.13 | 5.17 | 5.17 | -3.54% | 11,364,261 |
| Oct 23, 2026 | 5.34 | 5.42 | 4.99 | 5.36 | 5.36 | -0.74% | 23,182,266 |
| Oct 22, 2026 | 5.66 | 5.71 | 5.38 | 5.40 | 5.40 | -5.26% | 18,796,548 |
| Oct 21, 2026 | 5.47 | 5.88 | 5.45 | 5.70 | 5.70 | 4.20% | 24,960,412 |
| Oct 20, 2026 | 5.50 | 5.57 | 5.40 | 5.47 | 5.47 | -1.26% | 13,352,696 |
| Oct 19, 2026 | 5.55 | 5.61 | 5.33 | 5.54 | 5.54 | -0.54% | 13,586,369 |
| Oct 16, 2026 | 5.72 | 5.76 | 5.45 | 5.57 | 5.57 | -0.89% | 15,876,869 |
| Oct 15, 2026 | 5.84 | 5.85 | 5.54 | 5.62 | 5.62 | -5.39% | 24,168,180 |
| Oct 14, 2026 | 6.04 | 6.11 | 5.93 | 5.94 | 5.94 | -1.00% | 13,563,080 |
| Oct 13, 2026 | 5.84 | 6.09 | 5.78 | 6.00 | 6.00 | 0.84% | 16,254,449 |
| Oct 12, 2026 | 6.12 | 6.17 | 5.90 | 5.95 | 5.95 | -2.78% | 14,777,806 |
| Oct 9, 2026 | 6.18 | 6.18 | 5.89 | 6.12 | 6.12 | -0.49% | 18,220,363 |
| Oct 8, 2026 | 6.50 | 6.53 | 6.04 | 6.15 | 6.15 | -4.95% | 18,779,774 |
| Sep 30, 2026 | 6.57 | 6.58 | 6.46 | 6.47 | 6.47 | -1.52% | 10,132,265 |
| Sep 29, 2026 | 6.40 | 6.62 | 6.28 | 6.57 | 6.57 | 3.63% | 18,606,312 |
| Sep 28, 2026 | 6.60 | 6.62 | 6.26 | 6.34 | 6.34 | -5.23% | 21,803,827 |
| Sep 24, 2026 | 6.81 | 6.83 | 6.65 | 6.69 | 6.69 | -0.59% | 18,796,024 |
| Sep 23, 2026 | 6.60 | 6.77 | 6.50 | 6.73 | 6.73 | 1.51% | 26,188,886 |
| Sep 22, 2026 | 6.66 | 6.77 | 6.51 | 6.63 | 6.63 | -0.30% | 28,129,163 |
| Sep 21, 2026 | 6.60 | 6.68 | 6.40 | 6.65 | 6.65 | 1.53% | 25,335,316 |
| Sep 18, 2026 | 6.39 | 6.63 | 6.36 | 6.55 | 6.55 | 2.50% | 31,186,100 |
| Sep 17, 2026 | 6.30 | 6.54 | 6.25 | 6.39 | 6.39 | 4.07% | 33,082,042 |
| Sep 16, 2026 | 5.90 | 6.28 | 5.83 | 6.14 | 6.14 | 3.72% | 30,192,607 |
| Sep 15, 2026 | 5.80 | 6.00 | 5.74 | 5.92 | 5.92 | 1.89% | 20,038,000 |
| Sep 14, 2026 | 5.70 | 6.03 | 5.69 | 5.81 | 5.81 | 2.11% | 19,553,140 |
| Sep 11, 2026 | 5.71 | 5.77 | 5.55 | 5.69 | 5.69 | -1.39% | 18,364,000 |
| Sep 10, 2026 | 5.82 | 5.85 | 5.75 | 5.77 | 5.77 | -1.70% | 14,109,649 |
| Sep 9, 2026 | 5.95 | 6.00 | 5.80 | 5.87 | 5.87 | -2.00% | 17,259,440 |
| Sep 8, 2026 | 5.96 | 6.01 | 5.91 | 5.99 | 5.99 | 0.67% | 17,542,934 |
| Sep 7, 2026 | 5.96 | 6.00 | 5.92 | 5.95 | 5.95 | 0.17% | 12,261,530 |
| Sep 4, 2026 | 6.00 | 6.11 | 5.90 | 5.94 | 5.94 | -0.67% | 17,887,922 |
| Sep 3, 2026 | 6.03 | 6.11 | 5.93 | 5.98 | 5.98 | -0.33% | 13,284,598 |
| Sep 2, 2026 | 6.10 | 6.13 | 5.94 | 6.00 | 6.00 | -2.12% | 17,656,900 |
| Sep 1, 2026 | 6.17 | 6.23 | 6.07 | 6.13 | 6.13 | -0.49% | 20,049,738 |
| Aug 31, 2026 | 6.28 | 6.28 | 6.05 | 6.16 | 6.16 | -1.60% | 20,573,892 |
| Aug 28, 2026 | 6.41 | 6.50 | 6.25 | 6.26 | 6.26 | -2.19% | 21,887,200 |
| Aug 27, 2026 | 6.17 | 6.47 | 6.17 | 6.40 | 6.40 | 4.75% | 33,030,150 |
| Aug 26, 2026 | 6.15 | 6.26 | 6.08 | 6.11 | 6.11 | -0.65% | 14,114,450 |
| Aug 25, 2026 | 5.93 | 6.21 | 5.86 | 6.15 | 6.15 | 3.02% | 21,042,032 |
| Aug 24, 2026 | 6.00 | 6.03 | 5.85 | 5.97 | 5.97 | -0.33% | 17,176,564 |
| Aug 21, 2026 | 5.92 | 6.05 | 5.82 | 5.99 | 5.99 | -0.50% | 15,900,100 |
| Aug 20, 2026 | 5.81 | 6.24 | 5.81 | 6.02 | 6.02 | 3.79% | 37,587,810 |
| Aug 19, 2026 | 6.20 | 6.24 | 5.70 | 5.80 | 5.80 | -6.75% | 35,104,399 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.19 | 6.22 | 6.22 | -3.57% | 28,403,071 |
| Aug 17, 2026 | 6.40 | 6.49 | 6.33 | 6.45 | 6.45 | - | 24,702,476 |
| Aug 14, 2026 | 6.39 | 6.50 | 6.20 | 6.45 | 6.45 | 0.94% | 32,701,294 |
| Aug 13, 2026 | 6.63 | 6.75 | 6.38 | 6.39 | 6.39 | -4.48% | 56,196,131 |