Sundiro Holding Co., Ltd. (SHE:000571)
China · Delayed Price · Currency is CNY 6.11
-0.04 (-0.65%)
Aug 26, 2026, 3:04 PM CST
Sundiro Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.15 | 6.26 | 6.08 | 6.11 | 6.11 | -0.65% | 14,114,450 |
| Aug 25, 2026 | 5.93 | 6.21 | 5.86 | 6.15 | 6.15 | 3.02% | 21,042,032 |
| Aug 24, 2026 | 6.00 | 6.03 | 5.85 | 5.97 | 5.97 | -0.33% | 17,176,564 |
| Aug 21, 2026 | 5.92 | 6.05 | 5.82 | 5.99 | 5.99 | -0.50% | 15,900,100 |
| Aug 20, 2026 | 5.81 | 6.24 | 5.81 | 6.02 | 6.02 | 3.79% | 37,587,810 |
| Aug 19, 2026 | 6.20 | 6.24 | 5.70 | 5.80 | 5.80 | -6.75% | 35,104,399 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.19 | 6.22 | 6.22 | -3.57% | 28,403,071 |
| Aug 17, 2026 | 6.40 | 6.49 | 6.33 | 6.45 | 6.45 | - | 24,702,476 |
| Aug 14, 2026 | 6.39 | 6.50 | 6.20 | 6.45 | 6.45 | 0.94% | 32,701,294 |
| Aug 13, 2026 | 6.63 | 6.75 | 6.38 | 6.39 | 6.39 | -4.48% | 56,196,131 |
| Aug 12, 2026 | 7.08 | 7.10 | 6.64 | 6.69 | 6.69 | -9.35% | 91,863,960 |
| Aug 11, 2026 | 7.10 | 7.55 | 6.78 | 7.38 | 7.38 | 3.65% | 49,689,788 |
| Aug 10, 2026 | 7.30 | 7.37 | 7.02 | 7.12 | 7.12 | -3.39% | 36,255,654 |
| Aug 7, 2026 | 7.23 | 7.50 | 6.97 | 7.37 | 7.37 | 0.96% | 46,471,394 |
| Aug 6, 2026 | 6.94 | 7.33 | 6.94 | 7.30 | 7.30 | 5.34% | 49,908,550 |
| Aug 5, 2026 | 6.80 | 7.00 | 6.70 | 6.93 | 6.93 | 3.59% | 39,998,456 |
| Aug 4, 2026 | 6.54 | 6.85 | 6.45 | 6.69 | 6.69 | 3.72% | 58,117,260 |
| Aug 3, 2026 | 5.78 | 6.45 | 5.78 | 6.45 | 6.45 | 10.07% | 43,731,693 |
| Jul 31, 2026 | 5.62 | 5.88 | 5.60 | 5.86 | 5.86 | 8.32% | 31,809,499 |
| Jul 30, 2026 | 5.60 | 5.79 | 5.35 | 5.41 | 5.41 | -4.25% | 22,068,516 |
| Jul 29, 2026 | 5.71 | 5.75 | 5.45 | 5.65 | 5.65 | -2.75% | 22,643,854 |
| Jul 28, 2026 | 6.15 | 6.18 | 5.75 | 5.81 | 5.81 | -5.53% | 20,922,627 |
| Jul 27, 2026 | 5.90 | 6.15 | 5.79 | 6.15 | 6.15 | 3.19% | 21,906,780 |
| Jul 24, 2026 | 5.89 | 6.11 | 5.80 | 5.96 | 5.96 | -0.17% | 23,009,830 |
| Jul 23, 2026 | 6.10 | 6.20 | 5.92 | 5.97 | 5.97 | -3.08% | 32,988,840 |
| Jul 22, 2026 | 5.60 | 6.27 | 5.51 | 6.16 | 6.16 | 8.07% | 63,154,200 |
| Jul 21, 2026 | 5.52 | 5.80 | 5.02 | 5.70 | 5.70 | 2.15% | 46,782,770 |
| Jul 20, 2026 | 6.20 | 6.49 | 5.54 | 5.58 | 5.58 | -9.27% | 42,106,505 |
| Jul 17, 2026 | 6.33 | 6.63 | 6.01 | 6.15 | 6.15 | -1.60% | 27,710,300 |
| Jul 16, 2026 | 6.39 | 6.50 | 6.20 | 6.25 | 6.25 | -3.99% | 28,755,308 |
| Jul 15, 2026 | 6.00 | 6.51 | 5.91 | 6.51 | 6.51 | 9.97% | 23,632,645 |
| Jul 14, 2026 | 6.05 | 6.05 | 5.70 | 5.92 | 5.92 | -0.67% | 21,937,773 |
| Jul 13, 2026 | 6.38 | 6.40 | 5.86 | 5.96 | 5.96 | -6.88% | 27,363,232 |
| Jul 10, 2026 | 6.60 | 6.69 | 6.37 | 6.40 | 6.40 | -1.39% | 29,667,534 |
| Jul 9, 2026 | 6.62 | 6.74 | 6.08 | 6.49 | 6.49 | -2.26% | 45,541,217 |
| Jul 8, 2026 | 6.57 | 6.93 | 6.52 | 6.64 | 6.64 | 1.84% | 33,681,010 |
| Jul 7, 2026 | 6.95 | 6.95 | 6.42 | 6.52 | 6.52 | -4.96% | 27,499,184 |
| Jul 6, 2026 | 6.88 | 7.14 | 6.78 | 6.86 | 6.86 | 0.29% | 38,496,727 |
| Jul 3, 2026 | 6.80 | 7.04 | 6.65 | 6.84 | 6.84 | -1.87% | 41,807,539 |
| Jul 2, 2026 | 6.92 | 7.23 | 6.88 | 6.97 | 6.97 | 4.97% | 61,135,556 |
| Jul 1, 2026 | 6.36 | 6.95 | 6.24 | 6.64 | 6.64 | 4.90% | 43,472,395 |
| Jun 30, 2026 | 6.31 | 6.65 | 6.22 | 6.33 | 6.33 | 0.48% | 28,079,512 |
| Jun 29, 2026 | 6.34 | 6.45 | 6.14 | 6.30 | 6.30 | 0.80% | 34,102,122 |
| Jun 26, 2026 | 6.60 | 6.64 | 6.12 | 6.25 | 6.25 | -6.72% | 51,553,191 |
| Jun 25, 2026 | 6.15 | 6.77 | 6.15 | 6.70 | 6.70 | 7.03% | 60,501,619 |
| Jun 24, 2026 | 6.37 | 6.41 | 6.18 | 6.26 | 6.26 | -2.34% | 71,673,145 |
| Jun 23, 2026 | 6.03 | 6.41 | 6.03 | 6.41 | 6.41 | 9.95% | 86,532,191 |
| Jun 22, 2026 | 5.82 | 5.83 | 5.66 | 5.83 | 5.83 | 10.00% | 54,318,667 |
| Jun 18, 2026 | 5.46 | 5.63 | 5.26 | 5.30 | 5.30 | -3.11% | 27,623,560 |
| Jun 17, 2026 | 5.49 | 5.60 | 5.22 | 5.47 | 5.47 | 2.05% | 25,632,460 |