Sundiro Holding Co., Ltd. (SHE:000571)
China · Delayed Price · Currency is CNY 5.59
+0.17 (3.14%)
May 29, 2026, 3:04 PM CST
Sundiro Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.50 | 5.79 | 5.45 | 5.59 | 5.59 | 3.14% | 24,801,790 |
| May 28, 2026 | 5.58 | 5.65 | 5.37 | 5.42 | 5.42 | -3.21% | 15,879,044 |
| May 27, 2026 | 5.69 | 5.78 | 5.47 | 5.60 | 5.60 | -2.27% | 20,703,938 |
| May 26, 2026 | 5.71 | 5.77 | 5.58 | 5.73 | 5.73 | -0.17% | 19,940,081 |
| May 25, 2026 | 5.96 | 6.01 | 5.57 | 5.74 | 5.74 | -1.88% | 31,303,905 |
| May 22, 2026 | 5.70 | 5.99 | 5.67 | 5.85 | 5.85 | 2.63% | 23,627,866 |
| May 21, 2026 | 5.97 | 6.05 | 5.69 | 5.70 | 5.70 | -3.23% | 31,228,070 |
| May 20, 2026 | 5.96 | 6.04 | 5.75 | 5.89 | 5.89 | -1.83% | 30,383,220 |
| May 19, 2026 | 5.91 | 6.09 | 5.76 | 6.00 | 6.00 | 2.74% | 57,113,040 |
| May 18, 2026 | 5.50 | 5.84 | 5.32 | 5.84 | 5.84 | 9.98% | 42,012,130 |
| May 15, 2026 | 5.60 | 5.60 | 5.26 | 5.31 | 5.31 | -5.18% | 31,352,700 |
| May 14, 2026 | 5.51 | 5.71 | 5.41 | 5.60 | 5.60 | 1.45% | 43,715,070 |
| May 13, 2026 | 5.11 | 5.55 | 5.05 | 5.52 | 5.52 | 7.18% | 52,626,460 |
| May 12, 2026 | 5.12 | 5.35 | 4.81 | 5.15 | 5.15 | -1.34% | 54,293,040 |
| May 11, 2026 | 5.56 | 5.58 | 5.02 | 5.22 | 5.22 | -4.74% | 39,964,150 |
| May 8, 2026 | 5.47 | 5.50 | 5.28 | 5.48 | 5.48 | 1.48% | 17,194,320 |
| May 7, 2026 | 5.54 | 5.57 | 5.31 | 5.40 | 5.40 | -2.53% | 23,055,940 |
| May 6, 2026 | 5.51 | 5.69 | 5.48 | 5.54 | 5.54 | -0.36% | 19,307,660 |
| Apr 30, 2026 | 5.57 | 5.90 | 5.53 | 5.56 | 5.56 | - | 20,759,600 |
| Apr 29, 2026 | 5.60 | 5.66 | 5.47 | 5.56 | 5.56 | -1.07% | 15,436,510 |
| Apr 28, 2026 | 5.59 | 5.73 | 5.58 | 5.62 | 5.62 | 0.36% | 14,760,100 |
| Apr 27, 2026 | 5.75 | 5.78 | 5.53 | 5.60 | 5.60 | -2.61% | 14,157,350 |
| Apr 24, 2026 | 5.89 | 5.97 | 5.60 | 5.75 | 5.75 | -2.38% | 20,563,850 |
| Apr 23, 2026 | 6.10 | 6.10 | 5.88 | 5.89 | 5.89 | -3.92% | 20,364,540 |
| Apr 22, 2026 | 6.05 | 6.22 | 5.99 | 6.13 | 6.13 | 1.16% | 21,783,320 |
| Apr 21, 2026 | 6.01 | 6.14 | 5.97 | 6.06 | 6.06 | 0.33% | 23,438,780 |
| Apr 20, 2026 | 5.84 | 6.12 | 5.69 | 6.04 | 6.04 | 4.32% | 35,645,930 |
| Apr 17, 2026 | 5.89 | 5.99 | 5.60 | 5.79 | 5.79 | 1.76% | 41,413,370 |
| Apr 16, 2026 | 5.20 | 5.69 | 5.15 | 5.69 | 5.69 | 10.06% | 26,762,590 |
| Apr 15, 2026 | 5.41 | 5.42 | 5.15 | 5.17 | 5.17 | -4.44% | 22,928,490 |
| Apr 14, 2026 | 5.54 | 5.64 | 5.33 | 5.41 | 5.41 | -2.17% | 20,753,480 |
| Apr 13, 2026 | 5.69 | 5.72 | 5.46 | 5.53 | 5.53 | -2.64% | 16,622,930 |
| Apr 10, 2026 | 5.65 | 5.73 | 5.59 | 5.68 | 5.68 | 1.61% | 13,285,560 |
| Apr 9, 2026 | 5.75 | 5.77 | 5.53 | 5.59 | 5.59 | -3.45% | 14,815,100 |
| Apr 8, 2026 | 5.59 | 5.93 | 5.50 | 5.79 | 5.79 | 6.24% | 23,140,050 |
| Apr 7, 2026 | 5.53 | 5.53 | 5.29 | 5.45 | 5.45 | 1.30% | 14,861,740 |
| Apr 3, 2026 | 5.59 | 5.59 | 5.35 | 5.38 | 5.38 | -3.76% | 17,108,940 |
| Apr 2, 2026 | 5.77 | 5.77 | 5.55 | 5.59 | 5.59 | -2.78% | 12,455,630 |
| Apr 1, 2026 | 5.85 | 5.89 | 5.66 | 5.75 | 5.75 | -0.17% | 15,038,220 |
| Mar 31, 2026 | 5.92 | 6.01 | 5.76 | 5.76 | 5.76 | -2.87% | 14,509,940 |
| Mar 30, 2026 | 5.92 | 6.21 | 5.88 | 5.93 | 5.93 | -0.50% | 19,172,200 |
| Mar 27, 2026 | 5.86 | 5.99 | 5.79 | 5.96 | 5.96 | 0.85% | 18,211,830 |
| Mar 26, 2026 | 6.15 | 6.15 | 5.86 | 5.91 | 5.91 | -3.43% | 17,791,900 |
| Mar 25, 2026 | 6.13 | 6.30 | 6.08 | 6.12 | 6.12 | -0.49% | 17,987,900 |
| Mar 24, 2026 | 6.14 | 6.20 | 5.95 | 6.15 | 6.15 | 1.65% | 22,707,730 |
| Mar 23, 2026 | 6.39 | 6.48 | 5.97 | 6.05 | 6.05 | -7.07% | 33,063,450 |
| Mar 20, 2026 | 6.82 | 6.83 | 6.46 | 6.51 | 6.51 | -2.69% | 20,162,420 |
| Mar 19, 2026 | 6.98 | 7.01 | 6.65 | 6.69 | 6.69 | -4.02% | 22,169,900 |
| Mar 18, 2026 | 7.05 | 7.10 | 6.89 | 6.97 | 6.97 | -0.43% | 13,196,980 |
| Mar 17, 2026 | 7.10 | 7.31 | 6.99 | 7.00 | 7.00 | -0.99% | 20,302,660 |