Skip to main content
logo
Weifu High-Technology Group Co., Ltd. (SHE:000581)
China flag China · Delayed Price · Currency is CNY
17.70
+0.23 (1.32%)
Oct 23, 2026, 3:04 PM CST

SHE:000581 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.5917.7317.1917.7017.701.32%6,489,600
Oct 22, 202617.7317.7817.3917.4717.47-1.80%6,126,200
Oct 21, 202617.8718.0217.7417.7917.79-0.61%4,602,632
Oct 20, 202618.1618.2917.7917.9017.90-2.03%7,869,500
Oct 19, 202617.7718.3017.7718.2718.272.12%8,048,900
Oct 16, 202617.5918.1317.5317.8917.892.82%9,228,983
Oct 15, 202617.8317.8817.3617.4017.40-3.06%8,213,400
Oct 14, 202617.9718.0717.8217.9517.951.24%6,187,789
Oct 13, 202618.2018.2517.9018.0317.73-1.69%7,545,900
Oct 12, 202618.3318.5118.2518.3418.03-6,340,427
Oct 9, 202618.2218.4518.0818.3418.030.22%6,796,247
Oct 8, 202618.1818.3718.1118.3018.000.49%6,352,681
Sep 30, 202618.0218.2517.9418.2117.911.62%4,655,614
Sep 29, 202617.9018.0317.8717.9217.62-0.11%3,136,400
Sep 28, 202618.1018.2217.8817.9417.64-0.88%4,939,200
Sep 24, 202618.1018.3018.0818.1017.80-0.33%4,301,548
Sep 23, 202617.9318.2217.9318.1617.861.11%5,906,288
Sep 22, 202618.0118.1217.9517.9617.66-0.28%3,764,918
Sep 21, 202618.1418.2118.0018.0117.71-0.77%5,496,771
Sep 18, 202618.1718.3018.1318.1517.85-0.06%4,046,103
Sep 17, 202618.0318.1617.9518.1617.860.61%3,829,952
Sep 16, 202617.9618.0517.7518.0517.750.33%4,723,364
Sep 15, 202618.0518.2217.9817.9917.69-0.66%4,579,200
Sep 14, 202617.9218.1417.9218.1117.810.39%4,511,600
Sep 11, 202618.2418.2817.8518.0417.74-1.04%6,205,041
Sep 10, 202618.3818.4018.2218.2317.93-0.82%4,038,282
Sep 9, 202618.2018.4118.1418.3818.070.99%7,076,695
Sep 8, 202618.0718.3717.9618.2017.900.83%6,860,888
Sep 7, 202618.1018.1317.9618.0517.75-0.22%5,562,100
Sep 4, 202618.1518.2418.0218.0917.79-0.06%5,719,800
Sep 3, 202618.1818.3418.0918.1017.80-0.39%5,163,900
Sep 2, 202618.3518.3518.1018.1717.87-0.98%5,779,300
Sep 1, 202618.0318.5218.0218.3518.041.49%10,953,749
Aug 31, 202618.0418.1517.9418.0817.780.17%7,048,875
Aug 28, 202618.3118.3517.9418.0517.75-1.42%11,745,002
Aug 27, 202618.1918.4918.1218.3118.010.05%12,783,821
Aug 26, 202619.0319.2218.3018.3018.004.63%35,829,949
Aug 25, 202617.2817.5417.2117.4917.201.10%5,101,373
Aug 24, 202617.2917.3617.2217.3017.010.06%4,162,400
Aug 21, 202617.4117.4217.2117.2917.00-0.52%3,529,900
Aug 20, 202617.3017.4917.2517.3817.090.87%4,603,000
Aug 19, 202617.5017.5117.1817.2316.94-1.49%6,058,924
Aug 18, 202617.4017.6417.3717.4917.200.29%5,719,124
Aug 17, 202617.1817.4416.9917.4417.151.63%6,133,061
Aug 14, 202617.2917.3217.1617.1616.87-0.98%4,579,300
Aug 13, 202617.4517.5717.3217.3317.04-0.57%5,366,100
Aug 12, 202617.4717.5117.3717.4317.14-0.23%4,369,491
Aug 11, 202617.4917.5417.3717.4717.18-0.11%4,409,243
Aug 10, 202617.3517.5617.3117.4917.200.75%5,996,213
Aug 7, 202617.5517.5717.2017.3617.07-0.97%7,754,334