Skip to main content
logo
Weifu High-Technology Group Co., Ltd. (SHE:000581)
China flag China · Delayed Price · Currency is CNY
17.45
-0.15 (-0.85%)
Jul 13, 2026, 3:04 PM CST

SHE:000581 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.5317.8617.5217.6017.600.40%8,123,503
Jul 9, 202617.6417.7617.2417.5317.53-0.85%8,428,206
Jul 8, 202617.8117.9617.5417.6817.68-0.73%6,630,133
Jul 7, 202618.2818.3317.7517.8117.81-2.52%8,618,053
Jul 6, 202618.0818.3817.8218.2718.271.73%10,075,038
Jul 3, 202617.4018.1417.3617.9617.963.22%12,349,600
Jul 2, 202617.3417.5417.2117.4017.400.40%7,996,422
Jul 1, 202617.0217.5816.8817.3317.331.82%9,947,116
Jun 30, 202616.9017.0316.7517.0217.020.71%5,980,694
Jun 29, 202616.7517.1516.3316.9016.900.84%8,393,638
Jun 26, 202617.4417.4416.7316.7616.76-4.06%13,635,650
Jun 25, 202617.5517.7517.3817.4717.47-0.46%7,971,444
Jun 24, 202617.6417.6917.3517.5517.55-0.40%7,120,767
Jun 23, 202617.7017.9117.5117.6217.62-0.40%8,230,214
Jun 22, 202617.5817.7117.1617.6917.691.14%10,956,540
Jun 18, 202617.5217.7617.4417.4917.49-1.02%7,394,168
Jun 17, 202617.8317.9217.6217.6717.67-1.40%8,067,221
Jun 16, 202618.2118.2117.8217.9217.92-1.59%8,088,662
Jun 15, 202617.8018.2517.8018.2118.212.59%8,526,856
Jun 12, 202617.6117.8817.5017.7517.751.49%7,479,682
Jun 11, 202617.8517.9217.4117.4917.49-2.18%10,652,120
Jun 10, 202618.1018.1817.7117.8817.88-1.54%9,568,594
Jun 9, 202618.1018.2517.9818.1618.160.33%6,467,386
Jun 8, 202618.5018.5517.9718.1018.10-3.05%9,998,520
Jun 5, 202618.7019.0018.5618.6718.67-0.27%7,175,486
Jun 4, 202619.0019.0518.6118.7218.72-1.47%8,569,612
Jun 3, 202619.2419.3019.0019.0019.00-1.30%8,261,691
Jun 2, 202619.2519.3919.1019.2519.25-8,165,052
Jun 1, 202619.2019.3319.1019.2519.25-0.16%8,592,377
May 29, 202619.1919.5919.1719.2819.280.52%11,663,990
May 28, 202619.4419.5618.9019.1819.18-1.54%13,553,490
May 27, 202619.8820.0519.4719.4819.48-2.21%11,639,860
May 26, 202619.9820.4119.8119.9219.920.86%14,067,570
May 25, 202619.7519.9719.6219.7519.750.25%9,432,038
May 22, 202619.9319.9819.5619.7019.70-0.81%12,149,450
May 21, 202620.1020.3419.7619.8619.86-0.90%16,056,760
May 20, 202619.8120.0719.6220.0420.040.65%11,896,900
May 19, 202619.9120.0519.7119.9119.910.05%9,173,896
May 18, 202619.9520.0919.7719.9019.90-0.70%10,961,690
May 15, 202619.8820.4219.8420.0420.040.80%15,615,150
May 14, 202620.3320.3419.8119.8819.88-1.88%13,254,990
May 13, 202620.0220.3219.9520.2620.260.90%11,803,820
May 12, 202619.9820.3019.9120.0820.080.45%14,149,420
May 11, 202620.0420.0819.8319.9919.99-15,367,410
May 8, 202619.8120.1019.7219.9919.990.81%13,769,770
May 7, 202619.8219.8619.6819.8319.830.05%12,609,320
May 6, 202619.5619.9519.5119.8219.821.43%16,186,170
Apr 30, 202619.4919.6419.3519.5419.540.15%12,770,190
Apr 29, 202619.4619.6019.3719.5119.51-0.05%11,311,190
Apr 28, 202619.7219.8019.4019.5219.52-1.01%11,955,140