Skip to main content
logo
Weifu High-Technology Group Co., Ltd. (SHE:000581)
China flag China · Delayed Price · Currency is CNY
18.04
-0.19 (-1.04%)
Sep 11, 2026, 3:04 PM CST

SHE:000581 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202618.2418.2817.8518.0418.04-1.04%6,205,041
Sep 10, 202618.3818.4018.2218.2318.23-0.82%4,038,882
Sep 9, 202618.2018.4118.1418.3818.380.99%7,076,995
Sep 8, 202618.0718.3717.9618.2018.200.83%6,860,888
Sep 7, 202618.1018.1317.9618.0518.05-0.22%5,562,100
Sep 4, 202618.1518.2418.0218.0918.09-0.06%5,722,500
Sep 3, 202618.1818.3418.0918.1018.10-0.39%5,163,900
Sep 2, 202618.3518.3518.1018.1718.17-0.98%5,779,300
Sep 1, 202618.0318.5218.0218.3518.351.49%10,953,740
Aug 31, 202618.0418.1517.9418.0818.080.17%7,051,175
Aug 28, 202618.3118.3517.9418.0518.05-1.42%11,746,302
Aug 27, 202618.1918.4918.1218.3118.310.05%12,788,021
Aug 26, 202619.0319.2218.3018.3018.304.63%35,834,149
Aug 25, 202617.2817.5417.2117.4917.491.10%5,102,873
Aug 24, 202617.2917.3617.2217.3017.300.06%4,162,400
Aug 21, 202617.4117.4217.2117.2917.29-0.52%3,529,900
Aug 20, 202617.3017.4917.2517.3817.380.87%4,603,000
Aug 19, 202617.5017.5117.1817.2317.23-1.49%6,058,924
Aug 18, 202617.4017.6417.3717.4917.490.29%5,719,624
Aug 17, 202617.1817.4416.9917.4417.441.63%6,133,061
Aug 14, 202617.2917.3217.1617.1617.16-0.98%4,579,300
Aug 13, 202617.4517.5717.3217.3317.33-0.57%5,366,300
Aug 12, 202617.4717.5117.3717.4317.43-0.23%4,369,491
Aug 11, 202617.4917.5417.3717.4717.47-0.11%4,409,243
Aug 10, 202617.3517.5617.3117.4917.490.75%5,997,513
Aug 7, 202617.5517.5717.2017.3617.36-0.97%7,755,134
Aug 6, 202617.6017.6717.4317.5317.53-0.74%6,478,300
Aug 5, 202617.7017.7617.5817.6617.66-0.11%6,440,583
Aug 4, 202617.9918.0317.5917.6817.68-1.28%8,423,134
Aug 3, 202617.9718.0817.8817.9117.91-6,627,197
Jul 31, 202617.7618.0317.7517.9117.91-0.06%9,341,633
Jul 30, 202617.6018.0017.5517.9217.921.76%10,816,063
Jul 29, 202617.1817.6517.1317.6117.612.98%10,777,800
Jul 28, 202616.9217.1916.8617.1017.100.29%6,078,850
Jul 27, 202616.8917.0616.8117.0517.051.01%5,202,000
Jul 24, 202617.0617.1816.8616.8816.88-1.17%6,422,150
Jul 23, 202616.8017.1316.8017.0817.081.07%7,112,148
Jul 22, 202616.9517.0616.7316.9016.90-0.94%9,599,784
Jul 21, 202616.9817.2716.9817.0617.060.12%10,723,649
Jul 20, 202616.7417.1916.7417.0417.041.91%11,727,244
Jul 17, 202617.0717.2416.6416.7216.72-2.05%9,970,964
Jul 16, 202617.0217.2916.9517.0717.07-0.58%7,013,720
Jul 15, 202617.0317.1916.6717.1717.172.57%10,685,079
Jul 14, 202617.4017.6317.3817.4416.74-0.06%9,158,917
Jul 13, 202617.5717.6617.3817.4516.75-0.85%8,209,756
Jul 10, 202617.5317.8617.5217.6016.890.40%8,119,903
Jul 9, 202617.6417.7617.2417.5316.83-0.85%8,427,906
Jul 8, 202617.8117.9617.5417.6816.97-0.73%6,629,133
Jul 7, 202618.2818.3317.7517.8117.10-2.52%8,618,053
Jul 6, 202618.0818.3817.8218.2717.541.73%10,075,038