Skip to main content
logo
Weifu High-Technology Group Co., Ltd. (SHE:000581)
China flag China · Delayed Price · Currency is CNY
17.91
0.00 (0.00%)
Aug 3, 2026, 3:04 PM CST

SHE:000581 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202617.9718.0817.8817.9117.91-6,627,197
Jul 31, 202617.7618.0317.7517.9117.91-0.06%9,341,633
Jul 30, 202617.6018.0017.5517.9217.921.76%10,816,063
Jul 29, 202617.1817.6517.1317.6117.612.98%10,777,800
Jul 28, 202616.9217.1916.8617.1017.100.29%6,078,850
Jul 27, 202616.8917.0616.8117.0517.051.01%5,202,000
Jul 24, 202617.0617.1816.8616.8816.88-1.17%6,422,150
Jul 23, 202616.8017.1316.8017.0817.081.07%7,112,148
Jul 22, 202616.9517.0616.7316.9016.90-0.94%9,599,784
Jul 21, 202616.9817.2716.9817.0617.060.12%10,723,649
Jul 20, 202616.7417.1916.7417.0417.041.91%11,727,244
Jul 17, 202617.0717.2416.6416.7216.72-2.05%9,970,964
Jul 16, 202617.0217.2916.9517.0717.07-0.58%7,013,720
Jul 15, 202617.0317.1916.6717.1717.172.57%10,685,079
Jul 14, 202617.4017.6317.3817.4416.74-0.06%9,158,917
Jul 13, 202617.5717.6617.3817.4516.75-0.85%8,209,756
Jul 10, 202617.5317.8617.5217.6016.890.40%8,119,903
Jul 9, 202617.6417.7617.2417.5316.83-0.85%8,427,906
Jul 8, 202617.8117.9617.5417.6816.97-0.73%6,629,133
Jul 7, 202618.2818.3317.7517.8117.10-2.52%8,618,053
Jul 6, 202618.0818.3817.8218.2717.541.73%10,075,038
Jul 3, 202617.4018.1417.3617.9617.243.22%12,349,600
Jul 2, 202617.3417.5417.2117.4016.700.40%7,996,422
Jul 1, 202617.0217.5816.8817.3316.631.82%9,947,116
Jun 30, 202616.9017.0316.7517.0216.340.71%5,980,694
Jun 29, 202616.7517.1516.3316.9016.220.84%8,393,638
Jun 26, 202617.4417.4416.7316.7616.09-4.06%13,635,650
Jun 25, 202617.5517.7517.3817.4716.77-0.46%7,971,444
Jun 24, 202617.6417.6917.3517.5516.85-0.40%7,120,767
Jun 23, 202617.7017.9117.5117.6216.91-0.40%8,230,214
Jun 22, 202617.5817.7117.1617.6916.981.14%10,956,540
Jun 18, 202617.5217.7617.4417.4916.79-1.02%7,394,168
Jun 17, 202617.8317.9217.6217.6716.96-1.40%8,067,221
Jun 16, 202618.2118.2117.8217.9217.20-1.59%8,088,662
Jun 15, 202617.8018.2517.8018.2117.482.59%8,526,856
Jun 12, 202617.6117.8817.5017.7517.041.49%7,479,682
Jun 11, 202617.8517.9217.4117.4916.79-2.18%10,652,120
Jun 10, 202618.1018.1817.7117.8817.16-1.54%9,568,594
Jun 9, 202618.1018.2517.9818.1617.430.33%6,467,386
Jun 8, 202618.5018.5517.9718.1017.37-3.05%9,998,520
Jun 5, 202618.7019.0018.5618.6717.92-0.27%7,175,486
Jun 4, 202619.0019.0518.6118.7217.97-1.47%8,569,612
Jun 3, 202619.2419.3019.0019.0018.24-1.30%8,261,691
Jun 2, 202619.2519.3919.1019.2518.48-8,165,052
Jun 1, 202619.2019.3319.1019.2518.48-0.16%8,592,377
May 29, 202619.1919.5919.1719.2818.510.52%11,663,990
May 28, 202619.4419.5618.9019.1818.41-1.54%13,553,490
May 27, 202619.8820.0519.4719.4818.70-2.21%11,639,860
May 26, 202619.9820.4119.8119.9219.120.86%14,067,570
May 25, 202619.7519.9719.6219.7518.960.25%9,432,038