Jointown Aesthetics Valley Co., Ltd. (SHE:000615)
China · Delayed Price · Currency is CNY 3.280
+0.010 (0.31%)
Mar 16, 2026, 3:04 PM CST
SHE:000615 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.28 | 3.32 | 3.25 | 3.27 | 3.27 | -0.91% | 6,770,180 |
| Mar 12, 2026 | 3.25 | 3.32 | 3.25 | 3.30 | 3.30 | 1.23% | 5,967,760 |
| Mar 11, 2026 | 3.28 | 3.30 | 3.24 | 3.26 | 3.26 | -0.61% | 6,358,980 |
| Mar 10, 2026 | 3.19 | 3.29 | 3.18 | 3.28 | 3.28 | 2.82% | 9,097,516 |
| Mar 9, 2026 | 3.21 | 3.23 | 3.16 | 3.19 | 3.19 | -1.85% | 7,950,210 |
| Mar 6, 2026 | 3.23 | 3.26 | 3.19 | 3.25 | 3.25 | 0.62% | 5,652,434 |
| Mar 5, 2026 | 3.19 | 3.25 | 3.17 | 3.23 | 3.23 | 1.89% | 4,966,010 |
| Mar 4, 2026 | 3.11 | 3.19 | 3.11 | 3.17 | 3.17 | 0.32% | 5,434,660 |
| Mar 3, 2026 | 3.24 | 3.28 | 3.15 | 3.16 | 3.16 | -2.17% | 8,245,560 |
| Mar 2, 2026 | 3.23 | 3.25 | 3.20 | 3.23 | 3.23 | -0.62% | 9,614,870 |
| Feb 27, 2026 | 3.31 | 3.31 | 3.23 | 3.25 | 3.25 | -1.22% | 8,456,216 |
| Feb 26, 2026 | 3.34 | 3.39 | 3.27 | 3.29 | 3.29 | -0.60% | 9,085,990 |
| Feb 25, 2026 | 3.24 | 3.32 | 3.23 | 3.31 | 3.31 | 2.48% | 8,659,900 |
| Feb 24, 2026 | 3.27 | 3.31 | 3.21 | 3.23 | 3.23 | -0.92% | 7,641,700 |
| Feb 13, 2026 | 3.32 | 3.40 | 3.26 | 3.26 | 3.26 | -1.81% | 11,121,060 |
| Feb 12, 2026 | 3.35 | 3.41 | 3.28 | 3.32 | 3.32 | -0.90% | 20,983,830 |
| Feb 11, 2026 | 3.20 | 3.35 | 3.20 | 3.35 | 3.35 | 5.02% | 11,398,520 |
| Feb 10, 2026 | 3.16 | 3.20 | 3.13 | 3.19 | 3.19 | 2.24% | 8,031,239 |
| Feb 9, 2026 | 3.12 | 3.13 | 3.09 | 3.12 | 3.12 | 0.65% | 5,203,550 |
| Feb 6, 2026 | 3.13 | 3.15 | 3.09 | 3.10 | 3.10 | -1.90% | 7,605,330 |
| Feb 5, 2026 | 3.13 | 3.21 | 3.12 | 3.16 | 3.16 | 0.96% | 10,536,130 |
| Feb 4, 2026 | 3.12 | 3.17 | 3.10 | 3.13 | 3.13 | 0.97% | 8,451,038 |
| Feb 3, 2026 | 3.08 | 3.10 | 3.05 | 3.10 | 3.10 | 0.65% | 7,821,982 |
| Feb 2, 2026 | 3.10 | 3.18 | 3.07 | 3.08 | 3.08 | 0.33% | 11,505,950 |
| Jan 30, 2026 | 3.11 | 3.16 | 3.07 | 3.07 | 3.07 | -1.92% | 12,537,880 |
| Jan 29, 2026 | 3.17 | 3.19 | 3.10 | 3.13 | 3.13 | -1.26% | 10,307,480 |
| Jan 28, 2026 | 3.19 | 3.22 | 3.15 | 3.17 | 3.17 | -0.63% | 6,665,720 |
| Jan 27, 2026 | 3.27 | 3.27 | 3.15 | 3.19 | 3.19 | -2.15% | 10,893,690 |
| Jan 26, 2026 | 3.31 | 3.31 | 3.23 | 3.26 | 3.26 | -1.81% | 9,181,120 |
| Jan 23, 2026 | 3.33 | 3.36 | 3.30 | 3.32 | 3.32 | -0.60% | 6,866,030 |
| Jan 22, 2026 | 3.29 | 3.34 | 3.26 | 3.34 | 3.34 | 1.52% | 6,094,951 |
| Jan 21, 2026 | 3.28 | 3.32 | 3.23 | 3.29 | 3.29 | 1.54% | 5,889,070 |
| Jan 20, 2026 | 3.33 | 3.34 | 3.22 | 3.24 | 3.24 | -2.70% | 10,693,350 |
| Jan 19, 2026 | 3.39 | 3.43 | 3.31 | 3.33 | 3.33 | -2.92% | 12,477,650 |
| Jan 16, 2026 | 3.42 | 3.52 | 3.41 | 3.43 | 3.43 | 0.29% | 12,663,410 |
| Jan 15, 2026 | 3.36 | 3.43 | 3.35 | 3.42 | 3.42 | 2.09% | 9,271,820 |
| Jan 14, 2026 | 3.38 | 3.45 | 3.34 | 3.35 | 3.35 | -1.47% | 12,403,230 |
| Jan 13, 2026 | 3.31 | 3.47 | 3.26 | 3.40 | 3.40 | 3.03% | 20,342,600 |
| Jan 12, 2026 | 3.35 | 3.37 | 3.26 | 3.30 | 3.30 | -1.20% | 15,521,363 |
| Jan 9, 2026 | 3.42 | 3.46 | 3.31 | 3.34 | 3.34 | -1.18% | 15,246,830 |
| Jan 8, 2026 | 3.43 | 3.43 | 3.36 | 3.38 | 3.38 | -1.46% | 10,483,050 |
| Jan 7, 2026 | 3.45 | 3.50 | 3.42 | 3.43 | 3.43 | -0.87% | 8,446,970 |
| Jan 6, 2026 | 3.50 | 3.51 | 3.41 | 3.46 | 3.46 | -0.86% | 13,901,380 |
| Jan 5, 2026 | 3.48 | 3.57 | 3.48 | 3.49 | 3.49 | - | 11,317,120 |
| Dec 31, 2025 | 3.64 | 3.66 | 3.46 | 3.49 | 3.49 | -3.86% | 17,778,310 |
| Dec 30, 2025 | 3.75 | 3.82 | 3.60 | 3.63 | 3.63 | -2.16% | 26,226,080 |
| Dec 29, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.37% | 691,790 |
| Dec 25, 2025 | 3.83 | 3.85 | 3.76 | 3.80 | 3.80 | -0.47% | 14,740,454 |
| Dec 24, 2025 | 3.80 | 3.84 | 3.73 | 3.82 | 3.82 | 0.47% | 12,464,101 |
| Dec 23, 2025 | 3.87 | 4.03 | 3.79 | 3.80 | 3.80 | -0.94% | 23,727,463 |