Jointown Aesthetics Valley Co., Ltd. (SHE:000615)
China · Delayed Price · Currency is CNY 2.880
-0.020 (-0.69%)
Nov 13, 2026, 2:28 PM CST
SHE:000615 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.90 | 2.93 | 2.87 | 2.88 | 2.88 | -0.69% | 2,224,680 |
| Nov 12, 2026 | 2.97 | 2.98 | 2.90 | 2.90 | 2.90 | -2.36% | 3,408,560 |
| Nov 11, 2026 | 3.00 | 3.00 | 2.95 | 2.97 | 2.97 | -1.00% | 3,139,933 |
| Nov 10, 2026 | 2.98 | 3.01 | 2.97 | 3.00 | 3.00 | 1.01% | 2,089,880 |
| Nov 9, 2026 | 2.97 | 3.00 | 2.93 | 2.97 | 2.97 | -0.34% | 3,662,620 |
| Nov 6, 2026 | 2.90 | 3.02 | 2.88 | 2.98 | 2.98 | 2.05% | 7,001,190 |
| Nov 5, 2026 | 2.91 | 2.95 | 2.89 | 2.92 | 2.92 | -1.02% | 5,491,930 |
| Nov 4, 2026 | 2.86 | 2.95 | 2.83 | 2.95 | 2.95 | 3.51% | 4,779,317 |
| Nov 3, 2026 | 2.80 | 2.87 | 2.79 | 2.85 | 2.85 | 1.42% | 3,173,462 |
| Nov 2, 2026 | 2.85 | 2.89 | 2.75 | 2.81 | 2.81 | -1.75% | 8,701,760 |
| Oct 30, 2026 | 2.88 | 2.94 | 2.84 | 2.86 | 2.86 | -1.04% | 5,931,250 |
| Oct 29, 2026 | 3.01 | 3.01 | 2.87 | 2.89 | 2.89 | -3.99% | 4,626,700 |
| Oct 28, 2026 | 3.01 | 3.02 | 2.99 | 3.01 | 3.01 | 0.67% | 1,356,380 |
| Oct 27, 2026 | 3.04 | 3.07 | 2.98 | 2.99 | 2.99 | -1.64% | 2,139,950 |
| Oct 26, 2026 | 3.09 | 3.10 | 3.03 | 3.04 | 3.04 | -1.62% | 2,201,400 |
| Oct 23, 2026 | 2.97 | 3.12 | 2.97 | 3.09 | 3.09 | 0.98% | 5,734,090 |
| Oct 22, 2026 | 3.13 | 3.14 | 3.05 | 3.06 | 3.06 | -2.55% | 3,348,874 |
| Oct 21, 2026 | 3.12 | 3.15 | 3.11 | 3.14 | 3.14 | 0.32% | 2,800,922 |
| Oct 20, 2026 | 3.08 | 3.13 | 3.06 | 3.13 | 3.13 | 1.95% | 2,742,560 |
| Oct 19, 2026 | 3.05 | 3.08 | 3.02 | 3.07 | 3.07 | 0.66% | 3,147,220 |
| Oct 16, 2026 | 3.04 | 3.08 | 3.03 | 3.05 | 3.05 | 0.99% | 2,557,680 |
| Oct 15, 2026 | 3.05 | 3.08 | 2.97 | 3.02 | 3.02 | -2.58% | 4,539,220 |
| Oct 14, 2026 | 3.14 | 3.16 | 3.08 | 3.10 | 3.10 | -1.27% | 3,539,890 |
| Oct 13, 2026 | 3.12 | 3.15 | 3.08 | 3.14 | 3.14 | 0.64% | 4,141,360 |
| Oct 12, 2026 | 3.18 | 3.20 | 3.12 | 3.12 | 3.12 | -2.19% | 2,782,900 |
| Oct 9, 2026 | 3.20 | 3.21 | 3.13 | 3.19 | 3.19 | -0.31% | 4,035,580 |
| Oct 8, 2026 | 3.27 | 3.29 | 3.19 | 3.20 | 3.20 | -2.44% | 5,610,560 |
| Sep 30, 2026 | 3.25 | 3.28 | 3.24 | 3.28 | 3.28 | 0.92% | 2,656,124 |
| Sep 29, 2026 | 3.15 | 3.27 | 3.15 | 3.25 | 3.25 | 2.85% | 6,702,552 |
| Sep 28, 2026 | 3.20 | 3.23 | 3.16 | 3.16 | 3.16 | -1.25% | 3,504,330 |
| Sep 24, 2026 | 3.20 | 3.22 | 3.16 | 3.20 | 3.20 | -0.62% | 2,797,699 |
| Sep 23, 2026 | 3.25 | 3.25 | 3.20 | 3.22 | 3.22 | -0.92% | 4,326,120 |
| Sep 22, 2026 | 3.25 | 3.27 | 3.22 | 3.25 | 3.25 | 0.31% | 4,381,780 |
| Sep 21, 2026 | 3.24 | 3.28 | 3.23 | 3.24 | 3.24 | 0.31% | 6,284,540 |
| Sep 18, 2026 | 3.22 | 3.25 | 3.21 | 3.23 | 3.23 | 0.31% | 3,036,980 |
| Sep 17, 2026 | 3.23 | 3.24 | 3.20 | 3.22 | 3.22 | -0.31% | 2,703,070 |
| Sep 16, 2026 | 3.20 | 3.26 | 3.18 | 3.23 | 3.23 | - | 2,909,020 |
| Sep 15, 2026 | 3.28 | 3.28 | 3.23 | 3.23 | 3.23 | -1.52% | 3,630,000 |
| Sep 14, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | -0.30% | 2,579,390 |
| Sep 11, 2026 | 3.30 | 3.31 | 3.24 | 3.29 | 3.29 | -0.90% | 5,920,120 |
| Sep 10, 2026 | 3.33 | 3.34 | 3.30 | 3.32 | 3.32 | -0.60% | 4,642,410 |
| Sep 9, 2026 | 3.34 | 3.35 | 3.31 | 3.34 | 3.34 | -0.30% | 3,141,360 |
| Sep 8, 2026 | 3.37 | 3.37 | 3.33 | 3.35 | 3.35 | -0.30% | 4,084,120 |
| Sep 7, 2026 | 3.32 | 3.40 | 3.32 | 3.36 | 3.36 | 1.20% | 8,673,110 |
| Sep 4, 2026 | 3.27 | 3.33 | 3.25 | 3.32 | 3.32 | 1.22% | 6,507,720 |
| Sep 3, 2026 | 3.29 | 3.30 | 3.26 | 3.28 | 3.28 | -0.30% | 4,721,130 |
| Sep 2, 2026 | 3.29 | 3.32 | 3.28 | 3.29 | 3.29 | -0.60% | 3,953,170 |
| Sep 1, 2026 | 3.29 | 3.32 | 3.27 | 3.31 | 3.31 | - | 3,233,670 |
| Aug 31, 2026 | 3.30 | 3.37 | 3.30 | 3.31 | 3.31 | 0.30% | 4,113,140 |
| Aug 28, 2026 | 3.29 | 3.31 | 3.28 | 3.30 | 3.30 | -0.30% | 5,067,610 |