Jointown Aesthetics Valley Co., Ltd. (SHE:000615)
China · Delayed Price · Currency is CNY 3.280
+0.030 (0.92%)
Sep 30, 2026, 3:04 PM CST
SHE:000615 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.25 | 3.28 | 3.24 | 3.28 | 3.28 | 0.92% | 2,656,124 |
| Sep 29, 2026 | 3.15 | 3.27 | 3.15 | 3.25 | 3.25 | 2.85% | 6,702,552 |
| Sep 28, 2026 | 3.20 | 3.23 | 3.16 | 3.16 | 3.16 | -1.25% | 3,504,330 |
| Sep 24, 2026 | 3.20 | 3.22 | 3.16 | 3.20 | 3.20 | -0.62% | 2,797,699 |
| Sep 23, 2026 | 3.25 | 3.25 | 3.20 | 3.22 | 3.22 | -0.92% | 4,326,120 |
| Sep 22, 2026 | 3.25 | 3.27 | 3.22 | 3.25 | 3.25 | 0.31% | 4,381,780 |
| Sep 21, 2026 | 3.24 | 3.28 | 3.23 | 3.24 | 3.24 | 0.31% | 6,284,540 |
| Sep 18, 2026 | 3.22 | 3.25 | 3.21 | 3.23 | 3.23 | 0.31% | 3,036,980 |
| Sep 17, 2026 | 3.23 | 3.24 | 3.20 | 3.22 | 3.22 | -0.31% | 2,703,070 |
| Sep 16, 2026 | 3.20 | 3.26 | 3.18 | 3.23 | 3.23 | - | 2,909,020 |
| Sep 15, 2026 | 3.28 | 3.28 | 3.23 | 3.23 | 3.23 | -1.52% | 3,630,000 |
| Sep 14, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | -0.30% | 2,579,390 |
| Sep 11, 2026 | 3.30 | 3.31 | 3.24 | 3.29 | 3.29 | -0.90% | 5,920,120 |
| Sep 10, 2026 | 3.33 | 3.34 | 3.30 | 3.32 | 3.32 | -0.60% | 4,642,410 |
| Sep 9, 2026 | 3.34 | 3.35 | 3.31 | 3.34 | 3.34 | -0.30% | 3,141,360 |
| Sep 8, 2026 | 3.37 | 3.37 | 3.33 | 3.35 | 3.35 | -0.30% | 4,084,120 |
| Sep 7, 2026 | 3.32 | 3.40 | 3.32 | 3.36 | 3.36 | 1.20% | 8,673,110 |
| Sep 4, 2026 | 3.27 | 3.33 | 3.25 | 3.32 | 3.32 | 1.22% | 6,507,720 |
| Sep 3, 2026 | 3.29 | 3.30 | 3.26 | 3.28 | 3.28 | -0.30% | 4,721,130 |
| Sep 2, 2026 | 3.29 | 3.32 | 3.28 | 3.29 | 3.29 | -0.60% | 3,953,170 |
| Sep 1, 2026 | 3.29 | 3.32 | 3.27 | 3.31 | 3.31 | - | 3,233,670 |
| Aug 31, 2026 | 3.30 | 3.37 | 3.30 | 3.31 | 3.31 | 0.30% | 4,113,140 |
| Aug 28, 2026 | 3.29 | 3.31 | 3.28 | 3.30 | 3.30 | -0.30% | 5,067,610 |
| Aug 27, 2026 | 3.30 | 3.32 | 3.28 | 3.31 | 3.31 | -0.30% | 4,178,740 |
| Aug 26, 2026 | 3.30 | 3.36 | 3.28 | 3.32 | 3.32 | 0.30% | 4,708,950 |
| Aug 25, 2026 | 3.27 | 3.31 | 3.27 | 3.31 | 3.31 | 0.30% | 4,044,300 |
| Aug 24, 2026 | 3.33 | 3.33 | 3.29 | 3.30 | 3.30 | -2.08% | 5,158,930 |
| Aug 21, 2026 | 3.36 | 3.38 | 3.28 | 3.37 | 3.37 | - | 5,631,250 |
| Aug 20, 2026 | 3.26 | 3.38 | 3.26 | 3.37 | 3.37 | 3.37% | 6,749,670 |
| Aug 19, 2026 | 3.32 | 3.32 | 3.23 | 3.26 | 3.26 | -2.40% | 7,803,900 |
| Aug 18, 2026 | 3.33 | 3.36 | 3.32 | 3.34 | 3.34 | - | 4,565,860 |
| Aug 17, 2026 | 3.37 | 3.38 | 3.32 | 3.34 | 3.34 | -1.76% | 6,302,420 |
| Aug 14, 2026 | 3.37 | 3.41 | 3.32 | 3.40 | 3.40 | 0.89% | 6,455,394 |
| Aug 13, 2026 | 3.37 | 3.41 | 3.34 | 3.37 | 3.37 | - | 6,683,164 |
| Aug 12, 2026 | 3.37 | 3.37 | 3.33 | 3.37 | 3.37 | - | 4,756,720 |
| Aug 11, 2026 | 3.37 | 3.39 | 3.27 | 3.37 | 3.37 | - | 7,859,630 |
| Aug 10, 2026 | 3.39 | 3.41 | 3.34 | 3.37 | 3.37 | -2.03% | 7,032,770 |
| Aug 7, 2026 | 3.39 | 3.44 | 3.28 | 3.44 | 3.44 | 1.47% | 11,250,790 |
| Aug 6, 2026 | 3.25 | 3.40 | 3.24 | 3.39 | 3.39 | 4.63% | 13,318,266 |
| Aug 5, 2026 | 3.19 | 3.26 | 3.16 | 3.24 | 3.24 | 1.89% | 7,484,880 |
| Aug 4, 2026 | 3.19 | 3.23 | 3.15 | 3.18 | 3.18 | 0.32% | 7,324,810 |
| Aug 3, 2026 | 3.05 | 3.18 | 3.03 | 3.17 | 3.17 | 3.26% | 9,185,286 |
| Jul 31, 2026 | 3.02 | 3.08 | 3.01 | 3.07 | 3.07 | 0.99% | 6,605,655 |
| Jul 30, 2026 | 3.02 | 3.09 | 3.00 | 3.04 | 3.04 | 1.00% | 7,200,890 |
| Jul 29, 2026 | 2.97 | 3.01 | 2.96 | 3.01 | 3.01 | 1.01% | 4,355,760 |
| Jul 28, 2026 | 2.95 | 3.01 | 2.95 | 2.98 | 2.98 | - | 3,136,131 |
| Jul 27, 2026 | 2.95 | 3.00 | 2.93 | 2.98 | 2.98 | 1.02% | 3,848,610 |
| Jul 24, 2026 | 3.00 | 3.02 | 2.94 | 2.95 | 2.95 | -2.64% | 4,636,320 |
| Jul 23, 2026 | 3.00 | 3.07 | 2.98 | 3.03 | 3.03 | 1.34% | 5,699,750 |
| Jul 22, 2026 | 2.98 | 3.06 | 2.92 | 2.99 | 2.99 | 1.70% | 4,935,600 |