Jointown Aesthetics Valley Co., Ltd. (SHE:000615)
China · Delayed Price · Currency is CNY 3.820
+0.110 (2.96%)
May 28, 2026, 3:04 PM CST
SHE:000615 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.71 | 3.88 | 3.67 | 3.82 | 3.82 | 2.96% | 23,885,180 |
| May 27, 2026 | 3.67 | 3.77 | 3.65 | 3.71 | 3.71 | 1.09% | 22,283,810 |
| May 26, 2026 | 3.62 | 3.68 | 3.58 | 3.67 | 3.67 | 1.66% | 17,300,340 |
| May 25, 2026 | 3.60 | 3.70 | 3.58 | 3.61 | 3.61 | 1.40% | 18,419,990 |
| May 22, 2026 | 3.48 | 3.58 | 3.47 | 3.56 | 3.56 | 2.59% | 10,797,280 |
| May 21, 2026 | 3.58 | 3.62 | 3.46 | 3.47 | 3.47 | -3.34% | 13,797,700 |
| May 20, 2026 | 3.48 | 3.59 | 3.45 | 3.59 | 3.59 | 3.16% | 10,742,530 |
| May 19, 2026 | 3.44 | 3.48 | 3.40 | 3.48 | 3.48 | 1.16% | 7,103,330 |
| May 18, 2026 | 3.51 | 3.54 | 3.40 | 3.44 | 3.44 | -3.10% | 16,410,000 |
| May 15, 2026 | 3.47 | 3.62 | 3.45 | 3.55 | 3.55 | 2.90% | 23,064,160 |
| May 14, 2026 | 3.52 | 3.52 | 3.44 | 3.45 | 3.45 | -1.43% | 9,417,130 |
| May 13, 2026 | 3.52 | 3.53 | 3.45 | 3.50 | 3.50 | -1.13% | 12,858,920 |
| May 12, 2026 | 3.54 | 3.58 | 3.49 | 3.54 | 3.54 | 1.43% | 14,685,470 |
| May 11, 2026 | 3.41 | 3.50 | 3.39 | 3.49 | 3.49 | 3.56% | 20,156,380 |
| May 8, 2026 | 3.31 | 3.39 | 3.29 | 3.37 | 3.37 | 1.20% | 9,873,048 |
| May 7, 2026 | 3.28 | 3.36 | 3.26 | 3.33 | 3.33 | 1.83% | 11,014,940 |
| May 6, 2026 | 3.36 | 3.36 | 3.23 | 3.27 | 3.27 | -1.80% | 13,814,150 |
| Apr 30, 2026 | 3.34 | 3.39 | 3.32 | 3.33 | 3.33 | -0.89% | 8,562,316 |
| Apr 29, 2026 | 3.34 | 3.38 | 3.32 | 3.36 | 3.36 | 1.20% | 8,630,053 |
| Apr 28, 2026 | 3.41 | 3.41 | 3.30 | 3.32 | 3.32 | -2.92% | 12,770,100 |
| Apr 27, 2026 | 3.44 | 3.55 | 3.41 | 3.42 | 3.42 | -0.87% | 16,735,900 |
| Apr 24, 2026 | 3.39 | 3.47 | 3.35 | 3.45 | 3.45 | 3.29% | 13,804,090 |
| Apr 23, 2026 | 3.36 | 3.39 | 3.33 | 3.34 | 3.34 | -1.47% | 6,518,780 |
| Apr 22, 2026 | 3.41 | 3.42 | 3.35 | 3.39 | 3.39 | -0.29% | 7,409,260 |
| Apr 21, 2026 | 3.44 | 3.49 | 3.38 | 3.40 | 3.40 | -1.73% | 8,630,110 |
| Apr 20, 2026 | 3.40 | 3.49 | 3.37 | 3.46 | 3.46 | 1.76% | 11,870,060 |
| Apr 17, 2026 | 3.41 | 3.46 | 3.37 | 3.40 | 3.40 | -0.29% | 5,939,960 |
| Apr 16, 2026 | 3.37 | 3.49 | 3.34 | 3.41 | 3.41 | 1.49% | 10,578,190 |
| Apr 15, 2026 | 3.41 | 3.41 | 3.35 | 3.36 | 3.36 | -0.30% | 7,149,770 |
| Apr 14, 2026 | 3.35 | 3.44 | 3.35 | 3.37 | 3.37 | 0.30% | 10,052,160 |
| Apr 13, 2026 | 3.39 | 3.39 | 3.30 | 3.36 | 3.36 | -0.88% | 10,494,450 |
| Apr 10, 2026 | 3.36 | 3.42 | 3.36 | 3.39 | 3.39 | 0.89% | 7,421,417 |
| Apr 9, 2026 | 3.39 | 3.39 | 3.33 | 3.36 | 3.36 | -0.30% | 4,948,055 |
| Apr 8, 2026 | 3.37 | 3.39 | 3.33 | 3.37 | 3.37 | 1.51% | 7,027,431 |
| Apr 7, 2026 | 3.39 | 3.40 | 3.32 | 3.32 | 3.32 | -2.35% | 7,795,420 |
| Apr 3, 2026 | 3.35 | 3.43 | 3.30 | 3.40 | 3.40 | 0.29% | 11,275,520 |
| Apr 2, 2026 | 3.43 | 3.45 | 3.36 | 3.39 | 3.39 | -1.17% | 11,310,700 |
| Apr 1, 2026 | 3.49 | 3.52 | 3.39 | 3.43 | 3.43 | -2.00% | 17,383,100 |
| Mar 31, 2026 | 3.42 | 3.60 | 3.42 | 3.50 | 3.50 | 2.04% | 28,457,290 |
| Mar 30, 2026 | 3.43 | 3.50 | 3.35 | 3.43 | 3.43 | 2.69% | 20,358,880 |
| Mar 27, 2026 | 3.18 | 3.34 | 3.16 | 3.34 | 3.34 | 5.03% | 14,133,580 |
| Mar 26, 2026 | 3.23 | 3.25 | 3.16 | 3.18 | 3.18 | -1.55% | 4,543,560 |
| Mar 25, 2026 | 3.14 | 3.24 | 3.12 | 3.23 | 3.23 | 3.19% | 7,720,340 |
| Mar 24, 2026 | 3.10 | 3.15 | 3.08 | 3.13 | 3.13 | 2.62% | 7,108,510 |
| Mar 23, 2026 | 3.11 | 3.12 | 3.04 | 3.05 | 3.05 | -3.17% | 9,321,535 |
| Mar 20, 2026 | 3.17 | 3.21 | 3.14 | 3.15 | 3.15 | -0.63% | 4,446,760 |
| Mar 19, 2026 | 3.20 | 3.21 | 3.14 | 3.17 | 3.17 | -1.25% | 8,117,080 |
| Mar 18, 2026 | 3.27 | 3.27 | 3.20 | 3.21 | 3.21 | -1.53% | 6,744,340 |
| Mar 17, 2026 | 3.28 | 3.32 | 3.25 | 3.26 | 3.26 | -0.61% | 5,849,280 |
| Mar 16, 2026 | 3.25 | 3.28 | 3.25 | 3.28 | 3.28 | 0.31% | 4,004,482 |