Jointown Aesthetics Valley Co., Ltd. (SHE:000615)
China · Delayed Price · Currency is CNY 3.070
+0.030 (0.99%)
Jul 31, 2026, 3:05 PM CST
SHE:000615 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.95 | 3.07 | 2.95 | 3.06 | - | 0.66% | 5,380,664 |
| Jul 30, 2026 | 3.02 | 3.09 | 3.00 | 3.04 | 3.04 | 1.00% | 7,200,890 |
| Jul 29, 2026 | 2.97 | 3.01 | 2.96 | 3.01 | 3.01 | 1.01% | 4,355,760 |
| Jul 28, 2026 | 2.95 | 3.01 | 2.95 | 2.98 | 2.98 | - | 3,136,131 |
| Jul 27, 2026 | 2.95 | 3.00 | 2.93 | 2.98 | 2.98 | 1.02% | 3,848,610 |
| Jul 24, 2026 | 3.00 | 3.02 | 2.94 | 2.95 | 2.95 | -2.64% | 4,636,320 |
| Jul 23, 2026 | 3.00 | 3.07 | 2.98 | 3.03 | 3.03 | 1.34% | 5,699,750 |
| Jul 22, 2026 | 2.98 | 3.06 | 2.92 | 2.99 | 2.99 | 1.70% | 4,935,600 |
| Jul 21, 2026 | 2.98 | 3.03 | 2.75 | 2.94 | 2.94 | -1.34% | 7,009,370 |
| Jul 20, 2026 | 3.09 | 3.10 | 2.96 | 2.98 | 2.98 | -3.56% | 6,289,680 |
| Jul 17, 2026 | 3.11 | 3.15 | 3.00 | 3.09 | 3.09 | -0.64% | 4,355,750 |
| Jul 16, 2026 | 3.13 | 3.15 | 3.08 | 3.11 | 3.11 | -1.27% | 3,938,550 |
| Jul 15, 2026 | 3.09 | 3.20 | 3.06 | 3.15 | 3.15 | 1.94% | 5,278,740 |
| Jul 14, 2026 | 3.07 | 3.11 | 3.07 | 3.09 | 3.09 | 0.65% | 3,715,520 |
| Jul 13, 2026 | 3.17 | 3.17 | 3.06 | 3.07 | 3.07 | -3.15% | 3,817,510 |
| Jul 10, 2026 | 3.11 | 3.18 | 3.06 | 3.17 | 3.17 | 1.93% | 4,489,658 |
| Jul 9, 2026 | 3.15 | 3.16 | 3.09 | 3.11 | 3.11 | -1.27% | 4,177,450 |
| Jul 8, 2026 | 3.12 | 3.17 | 3.08 | 3.15 | 3.15 | - | 3,573,355 |
| Jul 7, 2026 | 3.31 | 3.32 | 3.10 | 3.15 | 3.15 | -5.41% | 9,326,760 |
| Jul 6, 2026 | 3.34 | 3.40 | 3.30 | 3.33 | 3.33 | -0.89% | 5,351,039 |
| Jul 3, 2026 | 3.38 | 3.38 | 3.31 | 3.36 | 3.36 | 0.90% | 6,114,950 |
| Jul 2, 2026 | 3.22 | 3.37 | 3.18 | 3.33 | 3.33 | 3.74% | 9,632,410 |
| Jul 1, 2026 | 3.16 | 3.22 | 3.11 | 3.21 | 3.21 | 2.56% | 6,105,064 |
| Jun 30, 2026 | 3.06 | 3.14 | 3.00 | 3.13 | 3.13 | 2.29% | 6,834,560 |
| Jun 29, 2026 | 3.05 | 3.09 | 3.00 | 3.06 | 3.06 | -0.65% | 6,767,320 |
| Jun 26, 2026 | 3.04 | 3.13 | 2.96 | 3.08 | 3.08 | 0.65% | 8,708,122 |
| Jun 25, 2026 | 3.21 | 3.21 | 3.06 | 3.06 | 3.06 | -4.97% | 12,943,240 |
| Jun 24, 2026 | 3.32 | 3.32 | 3.20 | 3.22 | 3.22 | -3.01% | 7,993,220 |
| Jun 23, 2026 | 3.28 | 3.35 | 3.28 | 3.32 | 3.32 | 0.61% | 5,502,640 |
| Jun 22, 2026 | 3.40 | 3.40 | 3.24 | 3.30 | 3.30 | -3.23% | 9,829,553 |
| Jun 18, 2026 | 3.40 | 3.42 | 3.35 | 3.41 | 3.41 | 0.59% | 4,153,714 |
| Jun 17, 2026 | 3.46 | 3.46 | 3.37 | 3.39 | 3.39 | -1.45% | 5,539,770 |
| Jun 16, 2026 | 3.44 | 3.47 | 3.36 | 3.44 | 3.44 | - | 7,454,530 |
| Jun 15, 2026 | 3.38 | 3.45 | 3.38 | 3.44 | 3.44 | 2.08% | 6,473,120 |
| Jun 12, 2026 | 3.31 | 3.38 | 3.31 | 3.37 | 3.37 | 1.81% | 5,851,330 |
| Jun 11, 2026 | 3.38 | 3.41 | 3.29 | 3.31 | 3.31 | -1.19% | 8,089,750 |
| Jun 10, 2026 | 3.43 | 3.43 | 3.27 | 3.35 | 3.35 | -2.62% | 12,854,740 |
| Jun 9, 2026 | 3.41 | 3.46 | 3.36 | 3.44 | 3.44 | 0.58% | 5,409,892 |
| Jun 8, 2026 | 3.51 | 3.55 | 3.41 | 3.42 | 3.42 | -4.74% | 11,944,237 |
| Jun 5, 2026 | 3.57 | 3.62 | 3.51 | 3.59 | 3.59 | - | 8,962,710 |
| Jun 4, 2026 | 3.61 | 3.67 | 3.56 | 3.59 | 3.59 | -1.64% | 8,881,382 |
| Jun 3, 2026 | 3.73 | 3.73 | 3.56 | 3.65 | 3.65 | -2.41% | 13,887,180 |
| Jun 2, 2026 | 3.83 | 3.84 | 3.74 | 3.74 | 3.74 | -2.09% | 10,309,180 |
| Jun 1, 2026 | 3.75 | 3.87 | 3.71 | 3.82 | 3.82 | 1.06% | 11,123,380 |
| May 29, 2026 | 3.80 | 3.92 | 3.76 | 3.78 | 3.78 | -1.05% | 18,026,870 |
| May 28, 2026 | 3.71 | 3.88 | 3.67 | 3.82 | 3.82 | 2.96% | 23,885,180 |
| May 27, 2026 | 3.67 | 3.77 | 3.65 | 3.71 | 3.71 | 1.09% | 22,283,810 |
| May 26, 2026 | 3.62 | 3.68 | 3.58 | 3.67 | 3.67 | 1.66% | 17,300,340 |
| May 25, 2026 | 3.60 | 3.70 | 3.58 | 3.61 | 3.61 | 1.40% | 18,419,990 |
| May 22, 2026 | 3.48 | 3.58 | 3.47 | 3.56 | 3.56 | 2.59% | 10,797,280 |