Jointown Aesthetics Valley Co., Ltd. (SHE:000615)
China · Delayed Price · Currency is CNY 3.410
+0.020 (0.59%)
Jun 18, 2026, 3:04 PM CST
SHE:000615 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.31 | 3.42 | 3.31 | 3.38 | - | -0.29% | 1,925,832 |
| Jun 17, 2026 | 3.46 | 3.46 | 3.37 | 3.39 | 3.39 | -1.45% | 5,539,770 |
| Jun 16, 2026 | 3.44 | 3.47 | 3.36 | 3.44 | 3.44 | - | 7,454,530 |
| Jun 15, 2026 | 3.38 | 3.45 | 3.38 | 3.44 | 3.44 | 2.08% | 6,473,120 |
| Jun 12, 2026 | 3.31 | 3.38 | 3.31 | 3.37 | 3.37 | 1.81% | 5,851,330 |
| Jun 11, 2026 | 3.38 | 3.41 | 3.29 | 3.31 | 3.31 | -1.19% | 8,089,750 |
| Jun 10, 2026 | 3.43 | 3.43 | 3.27 | 3.35 | 3.35 | -2.62% | 12,854,740 |
| Jun 9, 2026 | 3.41 | 3.46 | 3.36 | 3.44 | 3.44 | 0.58% | 5,409,892 |
| Jun 8, 2026 | 3.51 | 3.55 | 3.41 | 3.42 | 3.42 | -4.74% | 11,944,237 |
| Jun 5, 2026 | 3.57 | 3.62 | 3.51 | 3.59 | 3.59 | - | 8,962,710 |
| Jun 4, 2026 | 3.61 | 3.67 | 3.56 | 3.59 | 3.59 | -1.64% | 8,881,382 |
| Jun 3, 2026 | 3.73 | 3.73 | 3.56 | 3.65 | 3.65 | -2.41% | 13,887,180 |
| Jun 2, 2026 | 3.83 | 3.84 | 3.74 | 3.74 | 3.74 | -2.09% | 10,309,180 |
| Jun 1, 2026 | 3.75 | 3.87 | 3.71 | 3.82 | 3.82 | 1.06% | 11,123,380 |
| May 29, 2026 | 3.80 | 3.92 | 3.76 | 3.78 | 3.78 | -1.05% | 18,026,870 |
| May 28, 2026 | 3.71 | 3.88 | 3.67 | 3.82 | 3.82 | 2.96% | 23,885,180 |
| May 27, 2026 | 3.67 | 3.77 | 3.65 | 3.71 | 3.71 | 1.09% | 22,283,810 |
| May 26, 2026 | 3.62 | 3.68 | 3.58 | 3.67 | 3.67 | 1.66% | 17,300,340 |
| May 25, 2026 | 3.60 | 3.70 | 3.58 | 3.61 | 3.61 | 1.40% | 18,419,990 |
| May 22, 2026 | 3.48 | 3.58 | 3.47 | 3.56 | 3.56 | 2.59% | 10,797,280 |
| May 21, 2026 | 3.58 | 3.62 | 3.46 | 3.47 | 3.47 | -3.34% | 13,797,700 |
| May 20, 2026 | 3.48 | 3.59 | 3.45 | 3.59 | 3.59 | 3.16% | 10,742,530 |
| May 19, 2026 | 3.44 | 3.48 | 3.40 | 3.48 | 3.48 | 1.16% | 7,103,330 |
| May 18, 2026 | 3.51 | 3.54 | 3.40 | 3.44 | 3.44 | -3.10% | 16,410,000 |
| May 15, 2026 | 3.47 | 3.62 | 3.45 | 3.55 | 3.55 | 2.90% | 23,064,160 |
| May 14, 2026 | 3.52 | 3.52 | 3.44 | 3.45 | 3.45 | -1.43% | 9,417,130 |
| May 13, 2026 | 3.52 | 3.53 | 3.45 | 3.50 | 3.50 | -1.13% | 12,858,920 |
| May 12, 2026 | 3.54 | 3.58 | 3.49 | 3.54 | 3.54 | 1.43% | 14,685,470 |
| May 11, 2026 | 3.41 | 3.50 | 3.39 | 3.49 | 3.49 | 3.56% | 20,156,380 |
| May 8, 2026 | 3.31 | 3.39 | 3.29 | 3.37 | 3.37 | 1.20% | 9,873,048 |
| May 7, 2026 | 3.28 | 3.36 | 3.26 | 3.33 | 3.33 | 1.83% | 11,014,940 |
| May 6, 2026 | 3.36 | 3.36 | 3.23 | 3.27 | 3.27 | -1.80% | 13,814,150 |
| Apr 30, 2026 | 3.34 | 3.39 | 3.32 | 3.33 | 3.33 | -0.89% | 8,562,316 |
| Apr 29, 2026 | 3.34 | 3.38 | 3.32 | 3.36 | 3.36 | 1.20% | 8,630,053 |
| Apr 28, 2026 | 3.41 | 3.41 | 3.30 | 3.32 | 3.32 | -2.92% | 12,770,100 |
| Apr 27, 2026 | 3.44 | 3.55 | 3.41 | 3.42 | 3.42 | -0.87% | 16,735,900 |
| Apr 24, 2026 | 3.39 | 3.47 | 3.35 | 3.45 | 3.45 | 3.29% | 13,804,090 |
| Apr 23, 2026 | 3.36 | 3.39 | 3.33 | 3.34 | 3.34 | -1.47% | 6,518,780 |
| Apr 22, 2026 | 3.41 | 3.42 | 3.35 | 3.39 | 3.39 | -0.29% | 7,409,260 |
| Apr 21, 2026 | 3.44 | 3.49 | 3.38 | 3.40 | 3.40 | -1.73% | 8,630,110 |
| Apr 20, 2026 | 3.40 | 3.49 | 3.37 | 3.46 | 3.46 | 1.76% | 11,870,060 |
| Apr 17, 2026 | 3.41 | 3.46 | 3.37 | 3.40 | 3.40 | -0.29% | 5,939,960 |
| Apr 16, 2026 | 3.37 | 3.49 | 3.34 | 3.41 | 3.41 | 1.49% | 10,578,190 |
| Apr 15, 2026 | 3.41 | 3.41 | 3.35 | 3.36 | 3.36 | -0.30% | 7,149,770 |
| Apr 14, 2026 | 3.35 | 3.44 | 3.35 | 3.37 | 3.37 | 0.30% | 10,052,160 |
| Apr 13, 2026 | 3.39 | 3.39 | 3.30 | 3.36 | 3.36 | -0.88% | 10,494,450 |
| Apr 10, 2026 | 3.36 | 3.42 | 3.36 | 3.39 | 3.39 | 0.89% | 7,421,417 |
| Apr 9, 2026 | 3.39 | 3.39 | 3.33 | 3.36 | 3.36 | -0.30% | 4,948,055 |
| Apr 8, 2026 | 3.37 | 3.39 | 3.33 | 3.37 | 3.37 | 1.51% | 7,027,431 |
| Apr 7, 2026 | 3.39 | 3.40 | 3.32 | 3.32 | 3.32 | -2.35% | 7,795,420 |