Skip to main content
logo
Jilin Aodong Pharmaceutical Group Co., Ltd. (SHE:000623)
China flag China · Delayed Price · Currency is CNY
19.71
+0.59 (3.09%)
Sep 29, 2025, 11:44 AM CST

SHE:000623 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202519.0619.2519.0019.1219.12-0.16%10,286,242
Sep 25, 202519.0719.3018.9519.1519.150.31%15,015,804
Sep 24, 202518.6419.1918.6419.0919.092.19%14,521,172
Sep 23, 202518.8518.8618.4118.6818.68-1.42%15,516,616
Sep 22, 202518.8419.0718.7418.9518.950.69%10,948,800
Sep 19, 202518.8118.9118.7118.8218.820.05%9,968,208
Sep 18, 202519.2519.3018.6518.8118.81-2.39%17,475,273
Sep 17, 202519.0819.4219.0219.2719.271.10%11,472,128
Sep 16, 202519.1919.2318.9219.0619.06-0.63%12,403,434
Sep 15, 202519.3019.4019.1619.1819.18-0.83%10,912,683
Sep 12, 202519.4919.6319.3219.3419.34-0.82%13,876,444
Sep 11, 202518.9119.5118.7919.5019.502.79%21,064,257
Sep 10, 202519.0819.2218.9318.9718.97-0.68%9,331,456
Sep 9, 202519.1619.3519.0219.1019.10-0.37%13,433,531
Sep 8, 202519.2519.3019.0019.1719.17-0.31%16,119,504
Sep 5, 202518.9719.2618.8019.2319.231.96%18,939,028
Sep 4, 202519.1719.2218.6718.8618.86-1.20%19,856,752
Sep 3, 202519.7319.7619.0019.0919.09-2.85%23,167,735
Sep 2, 202520.1320.1919.4919.6519.65-2.38%29,719,550
Sep 1, 202520.5120.5720.0120.1320.13-1.66%28,403,734
Aug 29, 202520.4020.7720.2720.4720.470.64%24,210,793
Aug 28, 202520.0020.3419.7420.3420.341.75%24,138,388
Aug 27, 202520.5120.7419.9719.9919.99-2.44%28,670,406
Aug 26, 202520.5820.7020.4620.4920.49-0.87%16,168,640
Aug 25, 202520.7620.8720.3720.6720.670.58%30,865,462
Aug 22, 202519.9420.5819.8720.5520.553.06%30,708,050
Aug 21, 202520.0920.3019.8419.9419.94-0.70%16,769,793
Aug 20, 202519.8220.0919.7120.0820.081.01%17,959,406
Aug 19, 202520.0120.1419.8219.8819.88-0.95%21,541,525
Aug 18, 202520.2520.3419.9020.0720.070.10%30,796,831
Aug 15, 202519.5920.1819.5320.0520.052.19%34,169,851
Aug 14, 202519.5820.1319.5719.6219.620.15%30,184,049
Aug 13, 202519.3019.7419.2119.5919.591.56%26,444,440
Aug 12, 202519.2219.4319.1919.2919.290.36%16,300,965
Aug 11, 202519.1619.3119.1219.2219.220.37%15,152,418
Aug 8, 202519.0719.3019.0019.1519.150.21%13,971,214
Aug 7, 202519.2119.2919.0219.1119.11-0.31%11,729,941
Aug 6, 202519.2719.2919.1119.1719.17-0.52%12,128,750
Aug 5, 202519.0919.2719.0419.2719.271.42%15,866,889
Aug 4, 202519.0519.1918.8819.0019.00-0.21%13,291,093
Aug 1, 202518.9219.3818.9119.0419.040.42%19,729,218
Jul 31, 202519.1519.2518.8618.9618.96-1.51%23,373,650
Jul 30, 202519.3019.5819.0019.2519.25-0.62%22,557,839
Jul 29, 202519.4519.5619.1219.3719.37-0.72%22,636,254
Jul 28, 202519.1920.1519.0319.5119.512.25%35,016,109
Jul 25, 202519.2919.3019.0419.0819.08-1.09%17,579,563
Jul 24, 202518.7219.3218.6819.2919.292.61%30,631,455
Jul 23, 202518.6319.0418.6218.8018.801.02%27,103,584
Jul 22, 202518.6018.6518.3818.6118.610.05%15,722,290
Jul 21, 202518.4218.7718.4018.6018.601.03%19,799,010