Skip to main content
logo
Jilin Aodong Pharmaceutical Group Co., Ltd. (SHE:000623)
China flag China · Delayed Price · Currency is CNY
16.84
+0.45 (2.75%)
Oct 30, 2026, 3:04 PM CST

SHE:000623 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.6317.0716.5016.8416.842.75%20,748,518
Oct 29, 202616.7216.7316.3616.3916.39-1.97%11,175,121
Oct 28, 202616.8216.9516.6816.7216.72-0.42%7,773,887
Oct 27, 202617.0917.2416.7916.7916.79-1.93%8,281,156
Oct 26, 202616.8817.1816.8217.1217.121.36%9,938,568
Oct 23, 202616.6316.9216.4116.8916.891.62%10,178,606
Oct 22, 202617.0317.0816.7916.8216.62-1.18%7,389,012
Oct 21, 202617.0817.1517.0017.0216.82-5,357,900
Oct 20, 202617.2117.2516.9317.0216.82-1.22%8,400,332
Oct 19, 202617.0217.2817.0117.2317.030.76%7,371,352
Oct 16, 202617.2217.3817.0017.1016.90-0.29%10,803,725
Oct 15, 202617.3017.3917.0317.1516.95-1.72%9,681,540
Oct 14, 202617.4017.5617.3217.4517.240.29%7,615,715
Oct 13, 202617.4017.5017.2417.4017.19-0.57%6,842,057
Oct 12, 202617.5517.6117.4217.5017.29-0.17%6,981,229
Oct 9, 202617.2617.5917.2517.5317.321.56%10,094,581
Oct 8, 202617.4217.4817.2017.2617.05-0.86%7,320,500
Sep 30, 202617.2717.4317.2217.4117.201.22%6,062,042
Sep 29, 202617.1817.2717.1317.2017.00-5,810,846
Sep 28, 202617.4517.4917.1017.2017.00-1.60%7,886,288
Sep 24, 202617.6917.7617.4317.4817.27-1.41%5,681,048
Sep 23, 202617.7117.8617.7117.7317.52-0.23%4,045,732
Sep 22, 202617.7617.9117.7417.7717.560.11%7,785,142
Sep 21, 202617.5517.7817.5317.7517.541.08%8,738,903
Sep 18, 202617.4017.5917.3617.5617.351.44%7,896,843
Sep 17, 202617.4017.5017.2917.3117.10-0.86%5,911,592
Sep 16, 202617.3817.5217.2117.4617.250.34%7,382,862
Sep 15, 202617.5717.6117.3617.4017.19-1.02%7,282,855
Sep 14, 202617.5617.6817.4817.5817.37-0.40%6,421,189
Sep 11, 202618.1518.1517.4717.6517.44-3.02%16,908,099
Sep 10, 202618.1818.2518.0818.2017.98-0.11%7,577,627
Sep 9, 202618.2618.3118.1318.2218.00-0.38%7,531,896
Sep 8, 202618.2218.3418.1818.2918.070.66%7,316,701
Sep 7, 202618.5018.5518.1718.1717.95-1.73%13,502,747
Sep 4, 202618.4418.6818.4218.4918.270.27%13,480,319
Sep 3, 202618.3218.6118.2318.4418.221.15%12,919,593
Sep 2, 202618.6018.6618.2318.2318.01-2.57%12,895,855
Sep 1, 202618.5518.7818.4818.7118.491.03%15,879,063
Aug 31, 202618.5918.8118.3718.5218.30-0.54%14,657,837
Aug 28, 202618.6718.6718.4418.6218.40-0.32%11,005,605
Aug 27, 202618.4218.7018.2918.6818.461.14%16,763,532
Aug 26, 202618.0318.5618.0318.4718.252.27%19,329,893
Aug 25, 202617.9218.0617.9218.0617.850.44%7,787,116
Aug 24, 202617.9918.0917.8217.9817.770.06%9,857,556
Aug 21, 202618.1318.1417.8317.9717.76-1.05%10,788,241
Aug 20, 202617.9018.2517.8818.1617.942.14%15,553,127
Aug 19, 202617.9118.0717.7517.7817.57-1.11%9,933,169
Aug 18, 202618.1218.2317.9017.9817.77-0.99%9,382,225
Aug 17, 202617.9718.1717.7918.1617.941.06%11,116,161
Aug 14, 202618.1718.2317.9317.9717.76-1.26%12,732,628