Skip to main content
logo
Jilin Aodong Pharmaceutical Group Co., Ltd. (SHE:000623)
China flag China · Delayed Price · Currency is CNY
16.61
+0.09 (0.54%)
Jun 9, 2026, 3:04 PM CST

SHE:000623 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202617.0417.0416.3616.39--0.79%5,073,114
Jun 8, 202616.8016.9616.4116.5216.52-2.65%12,881,515
Jun 5, 202617.0417.2616.9016.9716.97-0.06%10,533,190
Jun 4, 202617.2017.3516.8816.9816.98-1.57%10,425,560
Jun 3, 202617.3217.4517.0917.2517.25-0.46%10,426,130
Jun 2, 202617.3217.4517.1917.3317.33-0.29%9,612,631
Jun 1, 202617.2217.4417.1117.3817.380.75%11,256,010
May 29, 202617.0917.4717.0617.2517.251.41%11,777,950
May 28, 202617.3517.3516.9517.0117.01-1.68%10,292,630
May 27, 202617.5317.7617.1917.3017.30-1.59%10,486,980
May 26, 202617.4317.7917.3917.5817.580.74%11,898,230
May 25, 202617.5117.5817.2917.4517.450.17%7,912,537
May 22, 202617.6317.7117.3317.4217.42-0.57%11,870,180
May 21, 202617.7118.2717.5117.5217.52-0.79%15,975,930
May 20, 202617.8217.8217.5717.6617.66-1.12%8,018,184
May 19, 202617.7517.9117.6017.8617.860.51%8,697,146
May 18, 202618.0518.1517.6817.7717.77-1.82%11,765,780
May 15, 202618.4418.5217.9818.1018.10-1.90%13,774,090
May 14, 202618.7018.8518.4518.4518.45-1.28%11,613,180
May 13, 202618.9219.0118.6018.6918.69-1.01%13,037,950
May 12, 202618.8519.0718.8218.8818.88-0.16%13,969,050
May 11, 202618.6119.0118.3518.9118.910.64%16,423,380
May 8, 202618.8618.9618.7318.7918.79-0.63%11,265,420
May 7, 202619.0619.1618.8318.9118.91-0.47%11,416,170
May 6, 202618.8519.1518.8319.0019.000.69%15,616,570
Apr 30, 202618.9319.2018.7918.8718.871.07%23,433,320
Apr 29, 202618.4118.6818.4118.6718.670.70%15,704,640
Apr 28, 202618.5118.7118.2718.5418.544.22%25,622,780
Apr 27, 202617.7917.9917.7417.7917.790.23%7,441,347
Apr 24, 202617.9117.9717.6117.7517.75-0.95%7,479,241
Apr 23, 202618.0618.1717.9117.9217.92-1.16%8,656,259
Apr 22, 202617.8218.2317.7718.1318.131.85%11,288,200
Apr 21, 202617.9217.9817.7317.8017.80-0.78%9,315,430
Apr 20, 202618.1518.1517.8217.9417.94-1.48%12,391,690
Apr 17, 202618.3518.3518.1318.2118.21-0.98%8,643,740
Apr 16, 202618.3818.4918.3118.3918.390.33%8,659,081
Apr 15, 202618.4018.4618.3218.3318.33-7,257,803
Apr 14, 202618.3618.4518.1218.3318.330.49%8,031,133
Apr 13, 202618.1118.3918.0918.2418.24-10,281,450
Apr 10, 202618.0018.5917.9918.2418.242.64%16,196,720
Apr 9, 202617.9518.0017.7417.7717.77-1.66%6,811,420
Apr 8, 202617.7918.1117.7918.0718.073.08%11,513,720
Apr 7, 202617.5217.5917.3417.5317.530.52%5,280,812
Apr 3, 202617.7217.7617.4217.4417.44-1.52%6,600,239
Apr 2, 202617.9417.9417.6217.7117.71-1.34%7,510,272
Apr 1, 202617.8418.0117.7317.9517.951.99%9,582,566
Mar 31, 202617.6217.9317.5617.6017.60-0.11%10,027,060
Mar 30, 202617.3617.6317.3017.6217.620.46%7,077,008
Mar 27, 202617.1317.6217.1017.5417.541.62%8,102,332
Mar 26, 202617.4517.5317.2017.2617.26-1.09%8,125,672