SHE:000629 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.60	2.67	2.59	2.66	2.66	2.70%	86,056,511
Oct 30, 2026	2.57	2.64	2.55	2.59	2.59	-	65,394,900
Oct 29, 2026	2.63	2.64	2.59	2.59	2.59	-1.89%	67,129,408
Oct 28, 2026	2.66	2.68	2.63	2.64	2.64	-0.38%	49,558,098
Oct 27, 2026	2.70	2.72	2.65	2.65	2.65	-1.49%	50,645,215
Oct 26, 2026	2.69	2.71	2.68	2.69	2.69	-0.74%	48,718,097
Oct 23, 2026	2.64	2.71	2.59	2.71	2.71	1.88%	93,518,100
Oct 22, 2026	2.67	2.69	2.65	2.66	2.66	-0.37%	65,498,696
Oct 21, 2026	2.68	2.70	2.67	2.67	2.67	-0.74%	46,106,705
Oct 20, 2026	2.74	2.74	2.67	2.69	2.69	-1.82%	70,177,065
Oct 19, 2026	2.74	2.77	2.73	2.74	2.74	-0.36%	41,448,015
Oct 16, 2026	2.77	2.79	2.74	2.75	2.75	-	49,095,637
Oct 15, 2026	2.80	2.80	2.74	2.75	2.75	-2.48%	63,382,650
Oct 14, 2026	2.84	2.87	2.81	2.82	2.82	-0.70%	55,869,765
Oct 13, 2026	2.83	2.86	2.80	2.84	2.84	-0.35%	56,437,070
Oct 12, 2026	2.86	2.87	2.83	2.85	2.85	-	55,151,050
Oct 9, 2026	2.81	2.86	2.81	2.85	2.85	1.06%	64,259,003
Oct 8, 2026	2.82	2.84	2.80	2.82	2.82	-0.35%	50,534,416
Sep 30, 2026	2.79	2.84	2.78	2.83	2.83	1.80%	49,393,510
Sep 29, 2026	2.78	2.80	2.75	2.78	2.78	0.36%	47,845,230
Sep 28, 2026	2.82	2.83	2.74	2.77	2.77	-2.12%	66,515,460
Sep 24, 2026	2.88	2.89	2.83	2.83	2.83	-2.08%	68,254,349
Sep 23, 2026	2.89	2.93	2.89	2.89	2.89	-0.34%	62,774,832
Sep 22, 2026	2.93	2.94	2.89	2.90	2.90	-0.68%	56,294,253
Sep 21, 2026	2.90	2.93	2.89	2.92	2.92	1.04%	62,427,671
Sep 18, 2026	2.88	2.90	2.87	2.89	2.89	1.05%	57,968,614
Sep 17, 2026	2.88	2.90	2.85	2.86	2.86	-1.38%	50,593,527
Sep 16, 2026	2.89	2.91	2.85	2.90	2.90	0.35%	61,702,356
Sep 15, 2026	2.90	2.91	2.88	2.89	2.89	-0.69%	54,532,200
Sep 14, 2026	2.92	2.94	2.90	2.91	2.91	-1.02%	68,840,030
Sep 11, 2026	2.99	3.00	2.90	2.94	2.94	-2.33%	117,781,966
Sep 10, 2026	3.03	3.04	3.00	3.01	3.01	-0.99%	50,773,242
Sep 9, 2026	3.03	3.05	3.01	3.04	3.04	0.33%	71,057,900
Sep 8, 2026	2.99	3.04	2.98	3.03	3.03	1.34%	83,306,769
Sep 7, 2026	3.00	3.01	2.97	2.99	2.99	-0.33%	62,719,300
Sep 4, 2026	3.02	3.03	2.99	3.00	3.00	-	71,057,372
Sep 3, 2026	3.02	3.03	2.99	3.00	3.00	-0.66%	74,033,793
Sep 2, 2026	3.05	3.06	3.00	3.02	3.02	-1.63%	92,706,160
Sep 1, 2026	3.07	3.10	3.06	3.07	3.07	-	87,199,899
Aug 31, 2026	3.09	3.10	3.04	3.07	3.07	-1.29%	86,957,682
Aug 28, 2026	3.08	3.13	3.06	3.11	3.11	0.65%	93,271,190
Aug 27, 2026	3.07	3.09	3.04	3.09	3.09	0.32%	83,444,350
Aug 26, 2026	3.03	3.10	3.02	3.08	3.08	1.65%	116,798,100
Aug 25, 2026	3.02	3.04	3.00	3.03	3.03	-0.33%	78,172,255
Aug 24, 2026	3.07	3.10	3.02	3.04	3.04	-0.33%	94,161,686
Aug 21, 2026	3.00	3.06	2.97	3.05	3.05	1.33%	83,249,630
Aug 20, 2026	3.00	3.03	2.99	3.01	3.01	0.67%	74,624,060
Aug 19, 2026	3.04	3.06	2.98	2.99	2.99	-2.29%	111,708,000
Aug 18, 2026	3.08	3.10	3.05	3.06	3.06	-0.97%	74,133,917
Aug 17, 2026	3.08	3.09	3.05	3.09	3.09	0.65%	65,877,250