SHE:000637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	4.79	4.81	4.73	4.73	4.73	-0.63%	10,212,540
Feb 12, 2026	4.90	4.91	4.75	4.76	4.76	-2.06%	13,190,500
Feb 11, 2026	4.84	4.90	4.79	4.86	4.86	0.41%	9,610,100
Feb 10, 2026	4.82	4.89	4.78	4.84	4.84	0.41%	9,350,200
Feb 9, 2026	4.81	4.84	4.73	4.82	4.82	0.84%	14,110,000
Feb 6, 2026	4.67	4.83	4.60	4.78	4.78	2.14%	13,978,750
Feb 5, 2026	4.77	4.84	4.67	4.68	4.68	-1.89%	13,771,200
Feb 4, 2026	4.60	4.85	4.60	4.77	4.77	3.70%	18,870,030
Feb 3, 2026	4.62	4.66	4.52	4.60	4.60	1.10%	16,509,090
Feb 2, 2026	4.71	4.74	4.50	4.55	4.55	-5.21%	23,721,185
Jan 30, 2026	4.70	5.00	4.64	4.80	4.80	2.13%	36,110,780
Jan 29, 2026	4.65	4.74	4.54	4.70	4.70	3.07%	30,172,190
Jan 28, 2026	4.55	4.66	4.49	4.56	4.56	0.22%	22,118,200
Jan 27, 2026	4.65	4.66	4.48	4.55	4.55	-2.57%	22,959,310
Jan 26, 2026	4.59	4.68	4.59	4.67	4.67	1.74%	18,051,530
Jan 23, 2026	4.60	4.62	4.52	4.59	4.59	-0.22%	12,477,030
Jan 22, 2026	4.50	4.62	4.48	4.60	4.60	2.22%	13,649,300
Jan 21, 2026	4.41	4.51	4.37	4.50	4.50	1.35%	12,034,620
Jan 20, 2026	4.41	4.46	4.38	4.44	4.44	0.45%	11,364,630
Jan 19, 2026	4.26	4.43	4.26	4.42	4.42	3.27%	11,032,190
Jan 16, 2026	4.36	4.40	4.23	4.28	4.28	-1.83%	12,662,000
Jan 15, 2026	4.42	4.43	4.34	4.36	4.36	-2.02%	13,353,040
Jan 14, 2026	4.37	4.47	4.37	4.45	4.45	1.83%	20,969,480
Jan 13, 2026	4.34	4.45	4.32	4.37	4.37	0.46%	18,174,920
Jan 12, 2026	4.40	4.40	4.30	4.35	4.35	-0.68%	15,837,900
Jan 9, 2026	4.38	4.43	4.30	4.38	4.38	2.58%	21,287,530
Jan 8, 2026	4.18	4.27	4.17	4.27	4.27	1.67%	11,359,600
Jan 7, 2026	4.34	4.34	4.17	4.20	4.20	-3.23%	16,173,000
Jan 6, 2026	4.29	4.40	4.27	4.34	4.34	1.17%	14,921,190
Jan 5, 2026	4.39	4.44	4.28	4.29	4.29	-0.23%	11,489,450
Dec 31, 2025	4.33	4.35	4.20	4.30	4.30	-0.69%	11,216,330
Dec 30, 2025	4.37	4.41	4.28	4.33	4.33	-0.46%	9,339,694
Dec 29, 2025	4.35	4.38	4.29	4.35	4.35	-0.46%	7,837,200
Dec 26, 2025	4.39	4.41	4.35	4.37	4.37	-0.46%	6,931,091
Dec 25, 2025	4.38	4.41	4.33	4.39	4.39	0.69%	7,968,200
Dec 24, 2025	4.36	4.38	4.29	4.36	4.36	0.46%	7,354,224
Dec 23, 2025	4.42	4.43	4.33	4.34	4.34	-1.81%	9,924,521
Dec 22, 2025	4.44	4.47	4.39	4.42	4.42	0.23%	10,020,300
Dec 19, 2025	4.32	4.42	4.28	4.41	4.41	2.08%	10,081,700
Dec 18, 2025	4.26	4.37	4.26	4.32	4.32	1.17%	9,357,900
Dec 17, 2025	4.26	4.30	4.15	4.27	4.27	0.71%	9,540,500
Dec 16, 2025	4.34	4.37	4.22	4.24	4.24	-2.53%	9,632,700
Dec 15, 2025	4.30	4.39	4.23	4.35	4.35	1.16%	11,893,200
Dec 12, 2025	4.40	4.43	4.27	4.30	4.30	-2.49%	13,345,100
Dec 11, 2025	4.50	4.55	4.40	4.41	4.41	-1.34%	10,911,700
Dec 10, 2025	4.53	4.57	4.46	4.47	4.47	-1.32%	7,334,506
Dec 9, 2025	4.59	4.60	4.51	4.53	4.53	-1.52%	9,419,490
Dec 8, 2025	4.64	4.69	4.57	4.60	4.60	-0.43%	10,180,000
Dec 5, 2025	4.61	4.64	4.56	4.62	4.62	0.22%	8,886,600
Dec 4, 2025	4.69	4.72	4.58	4.61	4.61	-1.50%	11,502,740