SHE:000637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	4.14	4.14	4.02	4.02	-	-1.95%	2,813,001
Jun 9, 2026	4.14	4.17	4.04	4.10	4.10	-0.49%	8,818,900
Jun 8, 2026	4.20	4.29	4.07	4.12	4.12	-3.06%	10,399,736
Jun 5, 2026	4.17	4.33	4.14	4.25	4.25	1.67%	10,822,400
Jun 4, 2026	4.35	4.36	4.13	4.18	4.18	-3.91%	10,100,100
Jun 3, 2026	4.28	4.36	4.22	4.35	4.35	1.64%	8,995,152
Jun 2, 2026	4.45	4.49	4.26	4.28	4.28	-3.82%	11,729,040
Jun 1, 2026	4.22	4.47	4.16	4.45	4.45	5.20%	12,811,470
May 29, 2026	4.34	4.38	4.19	4.23	4.23	-2.76%	10,019,100
May 28, 2026	4.31	4.38	4.21	4.35	4.35	1.16%	9,355,500
May 27, 2026	4.47	4.47	4.24	4.30	4.30	-3.59%	11,573,000
May 26, 2026	4.41	4.54	4.39	4.46	4.46	0.45%	13,219,500
May 25, 2026	4.56	4.62	4.38	4.44	4.44	-2.63%	10,734,640
May 22, 2026	4.44	4.61	4.38	4.56	4.56	2.93%	9,473,275
May 21, 2026	4.63	4.71	4.40	4.43	4.43	-4.11%	10,465,570
May 20, 2026	4.73	4.74	4.60	4.62	4.62	-2.33%	6,380,701
May 19, 2026	4.79	4.81	4.66	4.73	4.73	-0.63%	8,411,310
May 18, 2026	4.68	4.79	4.61	4.76	4.76	1.71%	10,879,890
May 15, 2026	4.77	4.80	4.62	4.68	4.68	-2.09%	11,413,900
May 14, 2026	4.75	4.81	4.70	4.78	4.78	0.84%	8,826,500
May 13, 2026	4.75	4.81	4.72	4.74	4.74	-0.42%	7,840,700
May 12, 2026	4.76	4.85	4.73	4.76	4.76	-0.21%	10,454,100
May 11, 2026	4.79	4.87	4.73	4.77	4.77	-0.21%	7,976,600
May 8, 2026	4.80	4.81	4.73	4.78	4.78	0.63%	7,527,800
May 7, 2026	4.78	4.85	4.72	4.75	4.75	-0.42%	12,480,270
May 6, 2026	4.82	4.85	4.70	4.77	4.77	-1.04%	14,237,300
Apr 30, 2026	4.73	4.84	4.71	4.82	4.82	1.90%	11,975,600
Apr 29, 2026	4.55	4.76	4.52	4.73	4.73	3.73%	14,557,190
Apr 28, 2026	4.48	4.58	4.46	4.56	4.56	1.33%	10,756,180
Apr 27, 2026	4.43	4.51	4.31	4.50	4.50	1.58%	12,194,300
Apr 24, 2026	4.42	4.48	4.34	4.43	4.43	-	7,403,597
Apr 23, 2026	4.48	4.48	4.36	4.43	4.43	-0.45%	6,816,591
Apr 22, 2026	4.43	4.48	4.37	4.45	4.45	0.68%	7,517,286
Apr 21, 2026	4.40	4.45	4.34	4.42	4.42	0.91%	7,369,167
Apr 20, 2026	4.35	4.40	4.32	4.38	4.38	0.69%	5,617,500
Apr 17, 2026	4.44	4.45	4.29	4.35	4.35	-1.58%	7,175,800
Apr 16, 2026	4.36	4.44	4.28	4.42	4.42	1.38%	7,626,266
Apr 15, 2026	4.47	4.48	4.34	4.36	4.36	-2.46%	7,926,600
Apr 14, 2026	4.53	4.55	4.42	4.47	4.47	-1.32%	10,082,700
Apr 13, 2026	4.54	4.55	4.42	4.53	4.53	0.67%	10,589,200
Apr 10, 2026	4.54	4.58	4.49	4.50	4.50	-0.44%	7,340,700
Apr 9, 2026	4.56	4.58	4.47	4.52	4.52	-0.44%	10,303,600
Apr 8, 2026	4.56	4.58	4.45	4.54	4.54	-0.22%	13,605,500
Apr 7, 2026	4.30	4.57	4.19	4.55	4.55	5.81%	16,641,900
Apr 3, 2026	4.60	4.63	4.28	4.30	4.30	-6.52%	16,848,400
Apr 2, 2026	4.59	4.67	4.52	4.60	4.60	-	14,783,850
Apr 1, 2026	4.66	4.67	4.56	4.60	4.60	0.22%	12,304,150
Mar 31, 2026	4.72	4.77	4.59	4.59	4.59	-2.75%	14,206,300
Mar 30, 2026	4.81	4.87	4.62	4.72	4.72	-1.67%	19,980,200
Mar 27, 2026	4.60	4.90	4.55	4.80	4.80	4.80%	23,412,500