Hubei Radio & Television Information Network Co., Ltd. (SHE:000665)
China · Delayed Price · Currency is CNY 4.300
-0.130 (-2.93%)
Jun 2, 2026, 3:04 PM CST
SHE:000665 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.41 | 4.42 | 4.28 | 4.30 | 4.30 | -2.93% | 16,719,240 |
| Jun 1, 2026 | 4.39 | 4.46 | 4.32 | 4.43 | 4.43 | 0.68% | 13,034,070 |
| May 29, 2026 | 4.54 | 4.56 | 4.36 | 4.40 | 4.40 | -3.93% | 24,401,620 |
| May 28, 2026 | 4.46 | 4.70 | 4.40 | 4.58 | 4.58 | 5.77% | 34,062,990 |
| May 27, 2026 | 4.44 | 4.53 | 4.33 | 4.33 | 4.33 | -2.91% | 16,698,960 |
| May 26, 2026 | 4.61 | 4.65 | 4.39 | 4.46 | 4.46 | -4.09% | 25,676,340 |
| May 25, 2026 | 4.59 | 4.73 | 4.58 | 4.65 | 4.65 | 1.31% | 16,691,460 |
| May 22, 2026 | 4.72 | 4.73 | 4.53 | 4.59 | 4.59 | -1.50% | 19,124,180 |
| May 21, 2026 | 4.76 | 4.91 | 4.64 | 4.66 | 4.66 | -2.10% | 23,318,300 |
| May 20, 2026 | 4.94 | 4.94 | 4.75 | 4.76 | 4.76 | -4.42% | 25,998,420 |
| May 19, 2026 | 4.82 | 4.98 | 4.75 | 4.98 | 4.98 | 3.32% | 37,343,570 |
| May 18, 2026 | 4.73 | 4.90 | 4.71 | 4.82 | 4.82 | 2.34% | 26,424,860 |
| May 15, 2026 | 4.76 | 4.86 | 4.68 | 4.71 | 4.71 | -1.26% | 19,149,200 |
| May 14, 2026 | 4.85 | 4.89 | 4.69 | 4.77 | 4.77 | -1.65% | 23,594,090 |
| May 13, 2026 | 4.81 | 4.88 | 4.76 | 4.85 | 4.85 | 1.46% | 15,542,050 |
| May 12, 2026 | 4.92 | 4.92 | 4.77 | 4.78 | 4.78 | -2.85% | 19,447,600 |
| May 11, 2026 | 4.99 | 5.02 | 4.89 | 4.92 | 4.92 | -1.40% | 24,952,980 |
| May 8, 2026 | 5.01 | 5.04 | 4.94 | 4.99 | 4.99 | -0.20% | 23,193,300 |
| May 7, 2026 | 4.90 | 5.18 | 4.88 | 5.00 | 5.00 | 2.67% | 47,347,680 |
| May 6, 2026 | 4.80 | 4.90 | 4.80 | 4.87 | 4.87 | 1.67% | 24,193,260 |
| Apr 30, 2026 | 4.72 | 4.84 | 4.71 | 4.79 | 4.79 | 0.84% | 17,595,460 |
| Apr 29, 2026 | 4.65 | 4.78 | 4.65 | 4.75 | 4.75 | -0.63% | 20,895,110 |
| Apr 28, 2026 | 4.69 | 4.99 | 4.64 | 4.78 | 4.78 | 1.70% | 26,780,080 |
| Apr 27, 2026 | 4.61 | 4.72 | 4.61 | 4.70 | 4.70 | 1.29% | 14,513,210 |
| Apr 24, 2026 | 4.64 | 4.67 | 4.54 | 4.64 | 4.64 | 1.09% | 14,965,510 |
| Apr 23, 2026 | 4.64 | 4.65 | 4.57 | 4.59 | 4.59 | -1.08% | 11,404,040 |
| Apr 22, 2026 | 4.66 | 4.68 | 4.61 | 4.64 | 4.64 | -1.28% | 11,508,200 |
| Apr 21, 2026 | 4.74 | 4.75 | 4.66 | 4.70 | 4.70 | -1.26% | 13,208,380 |
| Apr 20, 2026 | 4.71 | 4.79 | 4.71 | 4.76 | 4.76 | 0.21% | 10,596,390 |
| Apr 17, 2026 | 4.79 | 4.80 | 4.70 | 4.75 | 4.75 | -1.45% | 14,637,300 |
| Apr 16, 2026 | 4.73 | 4.88 | 4.69 | 4.82 | 4.82 | 2.34% | 17,999,460 |
| Apr 15, 2026 | 4.81 | 4.83 | 4.70 | 4.71 | 4.71 | -1.87% | 12,010,700 |
| Apr 14, 2026 | 4.80 | 4.85 | 4.72 | 4.80 | 4.80 | 0.63% | 12,592,100 |
| Apr 13, 2026 | 4.75 | 4.79 | 4.68 | 4.77 | 4.77 | 0.21% | 9,897,115 |
| Apr 10, 2026 | 4.82 | 4.85 | 4.76 | 4.76 | 4.76 | -0.42% | 11,808,800 |
| Apr 9, 2026 | 4.89 | 4.89 | 4.75 | 4.78 | 4.78 | -2.45% | 12,263,340 |
| Apr 8, 2026 | 4.79 | 4.90 | 4.78 | 4.90 | 4.90 | 3.81% | 14,574,030 |
| Apr 7, 2026 | 4.67 | 4.74 | 4.64 | 4.72 | 4.72 | 1.07% | 7,151,870 |
| Apr 3, 2026 | 4.82 | 4.86 | 4.66 | 4.67 | 4.67 | -3.11% | 9,352,100 |
| Apr 2, 2026 | 4.95 | 4.96 | 4.80 | 4.82 | 4.82 | -2.82% | 13,731,400 |
| Apr 1, 2026 | 5.01 | 5.04 | 4.94 | 4.96 | 4.96 | 0.81% | 10,723,530 |
| Mar 31, 2026 | 5.02 | 5.04 | 4.91 | 4.92 | 4.92 | -1.80% | 12,506,400 |
| Mar 30, 2026 | 4.90 | 5.05 | 4.86 | 5.01 | 5.01 | 0.40% | 14,299,600 |
| Mar 27, 2026 | 4.85 | 5.09 | 4.83 | 4.99 | 4.99 | 2.67% | 19,964,240 |
| Mar 26, 2026 | 4.99 | 5.03 | 4.85 | 4.86 | 4.86 | -2.61% | 15,238,940 |
| Mar 25, 2026 | 4.81 | 5.03 | 4.80 | 4.99 | 4.99 | 3.74% | 20,066,110 |
| Mar 24, 2026 | 4.75 | 4.82 | 4.63 | 4.81 | 4.81 | 4.34% | 17,506,840 |
| Mar 23, 2026 | 4.92 | 4.92 | 4.57 | 4.61 | 4.61 | -8.89% | 27,221,980 |
| Mar 20, 2026 | 5.22 | 5.28 | 5.06 | 5.06 | 5.06 | -1.94% | 19,755,210 |
| Mar 19, 2026 | 5.10 | 5.33 | 5.08 | 5.16 | 5.16 | -1.71% | 21,261,100 |