Inner Mongolia Berun Chemical Company Limited (SHE:000683)
China flag China · Delayed Price · Currency is CNY
6.06
+0.04 (0.66%)
Jul 6, 2026, 3:04 PM CST

SHE:000683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20266.196.195.926.02--0.50%42,505,200
Jul 2, 20265.856.135.776.056.053.42%95,868,260
Jul 1, 20265.805.985.735.855.851.56%87,220,160
Jun 30, 20265.955.955.695.765.76-3.19%65,135,920
Jun 29, 20266.006.125.775.955.95-1.33%65,832,146
Jun 26, 20266.196.285.996.036.03-3.05%53,292,099
Jun 25, 20266.256.346.086.226.22-0.80%61,930,165
Jun 24, 20266.356.446.246.276.27-0.48%82,415,747
Jun 23, 20266.506.626.286.306.30-3.52%73,208,800
Jun 22, 20266.296.576.176.536.533.82%150,169,463
Jun 18, 20266.566.566.136.296.29-4.26%98,321,160
Jun 17, 20266.786.826.506.576.57-3.10%57,679,100
Jun 16, 20266.966.976.766.786.78-2.45%42,680,280
Jun 15, 20267.007.216.876.956.95-0.71%56,351,410
Jun 12, 20266.697.166.647.007.004.63%60,253,605
Jun 11, 20266.696.766.566.696.69-0.30%29,342,000
Jun 10, 20266.716.786.616.716.71-1.03%29,530,240
Jun 9, 20266.506.826.346.786.784.95%72,226,690
Jun 8, 20266.726.796.396.466.46-5.97%80,057,876
Jun 5, 20267.007.096.836.876.87-1.86%44,771,822
Jun 4, 20267.247.296.967.007.00-3.58%41,545,290
Jun 3, 20267.257.387.137.267.26-32,140,840
Jun 2, 20267.297.317.147.267.26-32,630,240
Jun 1, 20267.177.377.087.267.260.83%46,284,580
May 29, 20267.227.357.137.207.20-0.28%41,867,000
May 28, 20267.367.457.187.227.22-1.90%43,349,970
May 27, 20267.647.717.317.367.36-3.79%42,140,690
May 26, 20267.507.727.387.657.651.73%40,551,130
May 25, 20267.577.717.427.527.520.27%28,311,400
May 22, 20267.477.627.427.507.500.40%41,534,199
May 21, 20267.627.787.467.477.47-2.10%44,113,140
May 20, 20267.707.737.517.637.63-1.42%51,583,840
May 19, 20267.827.907.617.747.74-1.02%33,637,640
May 18, 20268.208.287.717.827.82-4.87%60,921,030
May 15, 20268.378.588.218.228.22-1.79%46,661,580
May 14, 20268.508.798.318.378.37-1.65%48,912,290
May 13, 20268.468.638.348.518.510.12%38,806,910
May 12, 20268.588.608.388.508.50-0.82%34,409,720
May 11, 20268.748.988.458.578.57-1.04%57,447,021
May 8, 20268.768.838.648.668.66-1.25%28,137,460
May 7, 20268.958.988.688.778.77-2.01%42,319,470
May 6, 20268.978.998.738.958.95-0.11%54,735,963
Apr 30, 20269.109.298.888.968.96-1.54%39,882,260
Apr 29, 20268.959.178.849.109.101.00%35,275,833
Apr 28, 20268.959.078.869.019.010.33%27,537,110
Apr 27, 20268.939.048.868.988.980.22%31,527,000
Apr 24, 20268.809.108.768.968.961.01%48,648,360
Apr 23, 20268.809.028.598.878.870.45%68,767,760
Apr 22, 20269.039.188.808.838.83-1.78%47,346,120
Apr 21, 20268.569.108.508.998.998.05%88,972,810