Gansu Yatai Industrial Developent Co.,Ltd. (SHE:000691)
China · Delayed Price · Currency is CNY 9.08
+0.05 (0.55%)
At close: Jan 23, 2026
SHE:000691 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9.01 | 9.36 | 8.94 | 9.08 | 9.08 | 0.55% | 10,851,300 |
| Jan 22, 2026 | 9.01 | 9.28 | 8.93 | 9.03 | 9.03 | 0.22% | 9,439,920 |
| Jan 21, 2026 | 9.17 | 9.27 | 8.94 | 9.01 | 9.01 | -1.74% | 9,396,978 |
| Jan 20, 2026 | 9.55 | 9.55 | 9.05 | 9.17 | 9.17 | -3.78% | 13,786,890 |
| Jan 19, 2026 | 9.54 | 9.64 | 9.53 | 9.53 | 9.53 | -4.99% | 11,152,100 |
| Jan 16, 2026 | 9.99 | 10.40 | 9.99 | 10.03 | 10.03 | 1.31% | 24,194,800 |
| Jan 15, 2026 | 10.42 | 10.42 | 9.90 | 9.90 | 9.90 | -4.99% | 10,786,300 |
| Jan 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 5.04% | 1,121,101 |
| Jan 13, 2026 | 9.92 | 9.92 | 9.83 | 9.92 | 9.92 | 4.97% | 12,349,740 |
| Jan 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.00% | 73,600 |
| Jan 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.02% | 10,300 |
| Jan 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 5.02% | 23,500 |
| Jan 7, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 5.02% | 13,100 |
| Jan 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 5.00% | 51,200 |
| Jan 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -18.68% | 65,050 |
| Dec 30, 2025 | 9.45 | 9.45 | 9.00 | 9.10 | 9.10 | -3.60% | 17,789,870 |
| Dec 29, 2025 | 9.30 | 9.67 | 9.21 | 9.44 | 9.44 | 1.51% | 16,197,950 |
| Dec 26, 2025 | 9.43 | 9.62 | 9.26 | 9.30 | 9.30 | 0.32% | 14,210,920 |
| Dec 25, 2025 | 9.06 | 9.37 | 9.02 | 9.27 | 9.27 | 1.64% | 10,740,250 |
| Dec 24, 2025 | 9.00 | 9.20 | 8.90 | 9.12 | 9.12 | 1.11% | 9,353,250 |
| Dec 23, 2025 | 9.30 | 9.33 | 8.99 | 9.02 | 9.02 | -3.74% | 10,760,600 |
| Dec 22, 2025 | 9.10 | 9.47 | 9.03 | 9.37 | 9.37 | 3.65% | 11,038,010 |
| Dec 19, 2025 | 8.61 | 9.12 | 8.55 | 9.04 | 9.04 | 2.38% | 12,372,620 |
| Dec 18, 2025 | 8.67 | 9.12 | 8.61 | 8.83 | 8.83 | 1.61% | 16,958,330 |
| Dec 17, 2025 | 8.55 | 8.81 | 8.28 | 8.69 | 8.69 | 1.52% | 12,258,620 |
| Dec 16, 2025 | 8.84 | 8.99 | 8.43 | 8.56 | 8.56 | -2.51% | 11,028,500 |
| Dec 15, 2025 | 8.60 | 9.27 | 8.45 | 8.78 | 8.78 | -0.90% | 15,132,010 |
| Dec 12, 2025 | 8.86 | 9.04 | 8.86 | 8.86 | 8.86 | -5.04% | 17,794,530 |
| Dec 11, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -4.99% | 1,429,600 |
| Dec 10, 2025 | 10.17 | 10.17 | 9.82 | 9.82 | 9.82 | -5.03% | 5,542,700 |
| Dec 9, 2025 | 10.30 | 10.56 | 10.15 | 10.34 | 10.34 | 2.78% | 15,165,220 |
| Dec 8, 2025 | 10.65 | 10.69 | 9.95 | 10.06 | 10.06 | -2.42% | 15,516,129 |
| Dec 5, 2025 | 10.45 | 10.52 | 10.31 | 10.31 | 10.31 | -4.98% | 10,639,500 |
| Dec 4, 2025 | 11.03 | 11.22 | 10.85 | 10.85 | 10.85 | -4.99% | 15,035,300 |
| Dec 3, 2025 | 11.51 | 11.51 | 10.53 | 11.42 | 11.42 | 4.20% | 37,262,780 |
| Dec 2, 2025 | 10.96 | 10.96 | 10.85 | 10.96 | 10.96 | 4.98% | 20,082,650 |
| Dec 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 5.03% | 783,000 |
| Nov 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 4.96% | 777,150 |
| Nov 27, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 4.99% | 1,015,750 |
| Nov 26, 2025 | 8.89 | 9.02 | 8.81 | 9.02 | 9.02 | 5.01% | 6,347,250 |
| Nov 25, 2025 | 8.16 | 8.59 | 8.11 | 8.59 | 8.59 | 5.01% | 11,650,950 |
| Nov 24, 2025 | 8.41 | 8.49 | 8.18 | 8.18 | 8.18 | -4.99% | 16,424,450 |
| Nov 21, 2025 | 8.74 | 8.83 | 8.61 | 8.61 | 8.61 | -4.97% | 11,700,530 |
| Nov 20, 2025 | 9.23 | 9.39 | 8.62 | 9.06 | 9.06 | 0.33% | 21,720,890 |
| Nov 19, 2025 | 9.11 | 9.27 | 9.03 | 9.03 | 9.03 | -4.95% | 22,848,560 |
| Nov 18, 2025 | 9.51 | 9.63 | 9.50 | 9.50 | 9.50 | -5.00% | 10,592,800 |
| Nov 17, 2025 | 9.80 | 10.25 | 9.53 | 10.00 | 10.00 | 2.15% | 18,162,500 |
| Nov 14, 2025 | 10.00 | 10.10 | 9.78 | 9.79 | 9.79 | -4.77% | 15,385,940 |
| Nov 13, 2025 | 10.40 | 10.50 | 10.28 | 10.28 | 10.28 | -4.99% | 17,722,130 |
| Nov 12, 2025 | 10.45 | 11.04 | 10.44 | 10.82 | 10.82 | 2.95% | 20,070,400 |