Gansu Yatai Industrial Developent Co.,Ltd. (SHE:000691)
China · Delayed Price · Currency is CNY 7.82
-0.20 (-2.49%)
Apr 21, 2026, 3:04 PM CST
SHE:000691 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 7.96 | 7.98 | 7.79 | 7.81 | - | -2.62% | 4,609,925 |
| Apr 20, 2026 | 7.98 | 8.05 | 7.89 | 8.02 | 8.02 | -0.74% | 4,516,291 |
| Apr 17, 2026 | 8.10 | 8.17 | 8.02 | 8.08 | 8.08 | -0.49% | 4,738,600 |
| Apr 16, 2026 | 8.01 | 8.18 | 8.00 | 8.12 | 8.12 | 1.63% | 5,478,500 |
| Apr 15, 2026 | 8.05 | 8.15 | 7.94 | 7.99 | 7.99 | -0.50% | 4,452,200 |
| Apr 14, 2026 | 8.02 | 8.10 | 7.88 | 8.03 | 8.03 | -0.50% | 7,191,550 |
| Apr 13, 2026 | 8.02 | 8.26 | 8.00 | 8.07 | 8.07 | 0.50% | 5,115,301 |
| Apr 10, 2026 | 7.97 | 8.18 | 7.89 | 8.03 | 8.03 | 1.26% | 5,538,200 |
| Apr 9, 2026 | 7.83 | 7.94 | 7.77 | 7.93 | 7.93 | - | 5,847,250 |
| Apr 8, 2026 | 7.70 | 7.97 | 7.66 | 7.93 | 7.93 | 4.48% | 7,180,802 |
| Apr 7, 2026 | 7.68 | 7.78 | 7.44 | 7.59 | 7.59 | -1.17% | 4,653,626 |
| Apr 3, 2026 | 7.75 | 7.88 | 7.68 | 7.68 | 7.68 | -1.79% | 4,128,000 |
| Apr 2, 2026 | 7.93 | 8.06 | 7.75 | 7.82 | 7.82 | -1.39% | 5,163,900 |
| Apr 1, 2026 | 8.07 | 8.10 | 7.84 | 7.93 | 7.93 | -0.38% | 6,129,020 |
| Mar 31, 2026 | 8.41 | 8.46 | 7.96 | 7.96 | 7.96 | -5.01% | 12,573,820 |
| Mar 30, 2026 | 8.32 | 8.55 | 8.19 | 8.38 | 8.38 | -0.36% | 7,234,150 |
| Mar 27, 2026 | 8.25 | 8.55 | 8.21 | 8.41 | 8.41 | 1.57% | 5,683,300 |
| Mar 26, 2026 | 8.25 | 8.36 | 8.16 | 8.28 | 8.28 | 0.73% | 6,717,600 |
| Mar 25, 2026 | 7.91 | 8.22 | 7.91 | 8.22 | 8.22 | 4.98% | 7,896,200 |
| Mar 24, 2026 | 7.73 | 7.84 | 7.58 | 7.83 | 7.83 | 1.69% | 5,283,692 |
| Mar 23, 2026 | 7.90 | 8.05 | 7.70 | 7.70 | 7.70 | -5.06% | 7,523,950 |
| Mar 20, 2026 | 8.25 | 8.33 | 8.06 | 8.11 | 8.11 | -1.70% | 5,146,889 |
| Mar 19, 2026 | 8.30 | 8.47 | 8.23 | 8.25 | 8.25 | -1.90% | 5,264,391 |
| Mar 18, 2026 | 8.21 | 8.48 | 8.11 | 8.41 | 8.41 | 1.57% | 5,519,000 |
| Mar 17, 2026 | 8.27 | 8.60 | 8.27 | 8.28 | 8.28 | 1.10% | 6,718,800 |
| Mar 16, 2026 | 8.33 | 8.37 | 8.15 | 8.19 | 8.19 | -2.62% | 5,880,252 |
| Mar 13, 2026 | 8.41 | 8.55 | 8.34 | 8.41 | 8.41 | 0.12% | 5,421,550 |
| Mar 12, 2026 | 8.59 | 8.76 | 8.40 | 8.40 | 8.40 | -2.67% | 5,028,210 |
| Mar 11, 2026 | 8.63 | 8.74 | 8.59 | 8.63 | 8.63 | 0.35% | 4,052,502 |
| Mar 10, 2026 | 8.49 | 8.64 | 8.44 | 8.60 | 8.60 | 2.38% | 4,310,800 |
| Mar 9, 2026 | 8.28 | 8.49 | 8.27 | 8.40 | 8.40 | - | 5,816,902 |
| Mar 6, 2026 | 8.20 | 8.45 | 8.16 | 8.40 | 8.40 | 1.20% | 5,878,252 |
| Mar 5, 2026 | 8.04 | 8.34 | 8.04 | 8.30 | 8.30 | 4.53% | 8,692,700 |
| Mar 4, 2026 | 8.12 | 8.25 | 7.88 | 7.94 | 7.94 | -3.99% | 8,731,052 |
| Mar 3, 2026 | 8.71 | 8.84 | 8.27 | 8.27 | 8.27 | -5.05% | 10,249,200 |
| Mar 2, 2026 | 8.64 | 8.89 | 8.64 | 8.71 | 8.71 | -1.69% | 6,302,001 |
| Feb 27, 2026 | 8.82 | 9.08 | 8.73 | 8.86 | 8.86 | -0.56% | 8,921,801 |
| Feb 26, 2026 | 8.67 | 9.14 | 8.62 | 8.91 | 8.91 | 2.41% | 13,828,600 |
| Feb 25, 2026 | 8.51 | 8.82 | 8.45 | 8.70 | 8.70 | 1.40% | 8,895,400 |
| Feb 24, 2026 | 8.57 | 8.84 | 8.54 | 8.58 | 8.58 | -0.12% | 5,605,900 |
| Feb 13, 2026 | 8.57 | 8.74 | 8.45 | 8.59 | 8.59 | 0.23% | 8,346,101 |
| Feb 12, 2026 | 8.17 | 8.57 | 8.16 | 8.57 | 8.57 | 5.02% | 9,235,800 |
| Feb 11, 2026 | 8.08 | 8.29 | 8.08 | 8.16 | 8.16 | -4.11% | 13,621,660 |
| Feb 10, 2026 | 8.53 | 8.58 | 8.38 | 8.51 | 8.51 | - | 5,204,600 |
| Feb 9, 2026 | 8.48 | 8.65 | 8.40 | 8.51 | 8.51 | -0.35% | 5,238,545 |
| Feb 6, 2026 | 8.65 | 8.66 | 8.47 | 8.54 | 8.54 | -1.39% | 5,283,542 |
| Feb 5, 2026 | 8.66 | 8.79 | 8.50 | 8.66 | 8.66 | -0.57% | 6,139,800 |
| Feb 4, 2026 | 8.98 | 8.98 | 8.70 | 8.71 | 8.71 | -0.11% | 7,662,025 |
| Feb 3, 2026 | 8.39 | 8.72 | 8.28 | 8.72 | 8.72 | 5.06% | 7,002,125 |
| Feb 2, 2026 | 8.30 | 8.61 | 8.25 | 8.30 | 8.30 | -2.70% | 6,177,180 |