Gansu Yatai Industrial Developent Co.,Ltd. (SHE:000691)
China · Delayed Price · Currency is CNY 7.55
-0.10 (-1.31%)
Oct 29, 2026, 3:05 PM CST
SHE:000691 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7.72 | 7.78 | 7.51 | 7.55 | 7.55 | -1.31% | 4,763,700 |
| Oct 28, 2026 | 7.63 | 7.74 | 7.35 | 7.65 | 7.65 | 1.86% | 5,017,000 |
| Oct 27, 2026 | 7.83 | 7.97 | 7.51 | 7.51 | 7.51 | -4.09% | 4,423,700 |
| Oct 26, 2026 | 7.81 | 7.97 | 7.70 | 7.83 | 7.83 | -0.13% | 3,851,300 |
| Oct 23, 2026 | 7.72 | 7.89 | 7.29 | 7.84 | 7.84 | 1.69% | 8,283,699 |
| Oct 22, 2026 | 8.13 | 8.20 | 7.69 | 7.71 | 7.71 | -6.09% | 7,065,000 |
| Oct 21, 2026 | 7.94 | 8.38 | 7.91 | 8.21 | 8.21 | 4.19% | 10,343,300 |
| Oct 20, 2026 | 7.92 | 8.03 | 7.84 | 7.88 | 7.88 | -0.38% | 3,913,900 |
| Oct 19, 2026 | 7.91 | 7.96 | 7.48 | 7.91 | 7.91 | - | 7,577,101 |
| Oct 16, 2026 | 8.00 | 8.10 | 7.90 | 7.91 | 7.91 | 0.38% | 6,214,750 |
| Oct 15, 2026 | 8.02 | 8.12 | 7.84 | 7.88 | 7.88 | -4.60% | 6,169,900 |
| Oct 14, 2026 | 8.45 | 8.50 | 8.26 | 8.26 | 8.26 | -2.36% | 5,415,400 |
| Oct 13, 2026 | 8.35 | 8.52 | 7.86 | 8.46 | 8.46 | - | 6,882,704 |
| Oct 12, 2026 | 8.72 | 8.77 | 8.46 | 8.46 | 8.46 | -3.09% | 5,195,129 |
| Oct 9, 2026 | 8.51 | 8.74 | 8.22 | 8.73 | 8.73 | 2.59% | 8,049,700 |
| Oct 8, 2026 | 8.91 | 8.97 | 8.46 | 8.51 | 8.51 | -5.44% | 6,963,850 |
| Sep 30, 2026 | 9.16 | 9.40 | 8.81 | 9.00 | 9.00 | 0.22% | 8,500,100 |
| Sep 29, 2026 | 8.97 | 9.06 | 8.82 | 8.98 | 8.98 | 0.11% | 5,034,000 |
| Sep 28, 2026 | 9.00 | 9.06 | 8.78 | 8.97 | 8.97 | -1.21% | 4,999,800 |
| Sep 24, 2026 | 9.24 | 9.28 | 9.00 | 9.08 | 9.08 | -2.16% | 6,141,750 |
| Sep 23, 2026 | 9.24 | 9.78 | 9.08 | 9.28 | 9.28 | 0.43% | 13,508,100 |
| Sep 22, 2026 | 9.26 | 9.39 | 9.15 | 9.24 | 9.24 | -0.32% | 6,964,800 |
| Sep 21, 2026 | 9.36 | 9.59 | 9.27 | 9.27 | 9.27 | -0.86% | 6,379,400 |
| Sep 18, 2026 | 9.27 | 9.49 | 9.25 | 9.35 | 9.35 | 1.41% | 6,042,602 |
| Sep 17, 2026 | 9.36 | 9.43 | 9.19 | 9.22 | 9.22 | -1.50% | 3,838,200 |
| Sep 16, 2026 | 9.33 | 9.46 | 9.16 | 9.36 | 9.36 | 0.32% | 6,460,200 |
| Sep 15, 2026 | 9.53 | 9.68 | 9.32 | 9.33 | 9.33 | -3.22% | 6,605,100 |
| Sep 14, 2026 | 10.00 | 10.02 | 9.53 | 9.64 | 9.64 | -3.60% | 6,880,800 |
| Sep 11, 2026 | 10.00 | 10.10 | 9.72 | 10.00 | 10.00 | -0.40% | 7,527,400 |
| Sep 10, 2026 | 9.90 | 10.15 | 9.76 | 10.04 | 10.04 | 0.80% | 6,866,100 |
| Sep 9, 2026 | 10.22 | 10.45 | 9.85 | 9.96 | 9.96 | -2.35% | 8,408,200 |
| Sep 8, 2026 | 10.05 | 10.24 | 9.97 | 10.20 | 10.20 | 1.39% | 9,690,499 |
| Sep 7, 2026 | 10.05 | 10.22 | 9.86 | 10.06 | 10.06 | 0.10% | 5,389,700 |
| Sep 4, 2026 | 10.40 | 10.40 | 9.96 | 10.05 | 10.05 | -3.46% | 11,483,200 |
| Sep 3, 2026 | 10.37 | 10.76 | 10.02 | 10.41 | 10.41 | 0.68% | 15,320,850 |
| Sep 2, 2026 | 10.40 | 10.51 | 10.18 | 10.34 | 10.34 | -1.62% | 5,856,300 |
| Sep 1, 2026 | 10.26 | 10.59 | 10.16 | 10.51 | 10.51 | 2.54% | 11,215,240 |
| Aug 31, 2026 | 10.06 | 10.36 | 10.03 | 10.25 | 10.25 | 1.08% | 6,017,225 |
| Aug 28, 2026 | 10.53 | 10.62 | 10.10 | 10.14 | 10.14 | -3.98% | 10,357,550 |
| Aug 27, 2026 | 10.28 | 10.60 | 10.22 | 10.56 | 10.56 | 3.13% | 11,980,610 |
| Aug 26, 2026 | 10.23 | 10.45 | 10.06 | 10.24 | 10.24 | 0.20% | 7,814,361 |
| Aug 25, 2026 | 10.12 | 10.44 | 10.05 | 10.22 | 10.22 | 0.39% | 4,927,190 |
| Aug 24, 2026 | 10.61 | 10.61 | 10.00 | 10.18 | 10.18 | -3.14% | 8,186,300 |
| Aug 21, 2026 | 10.30 | 10.56 | 10.02 | 10.51 | 10.51 | 2.24% | 7,963,200 |
| Aug 20, 2026 | 9.96 | 10.37 | 9.82 | 10.28 | 10.28 | 3.42% | 6,738,190 |
| Aug 19, 2026 | 10.46 | 10.50 | 9.84 | 9.94 | 9.94 | -5.96% | 10,341,800 |
| Aug 18, 2026 | 10.32 | 10.68 | 10.00 | 10.57 | 10.57 | 2.92% | 12,764,200 |
| Aug 17, 2026 | 10.35 | 10.41 | 10.12 | 10.27 | 10.27 | -0.29% | 8,486,600 |
| Aug 14, 2026 | 10.68 | 10.74 | 10.02 | 10.30 | 10.30 | -3.38% | 13,964,290 |
| Aug 13, 2026 | 10.76 | 10.85 | 10.54 | 10.66 | 10.66 | 0.09% | 10,239,800 |