Shenyang Huitian Thermal Power Co.,Ltd (SHE:000692)
China · Delayed Price · Currency is CNY 3.870
+0.010 (0.26%)
At close: Feb 13, 2026
SHE:000692 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.86 | 3.91 | 3.84 | 3.87 | 3.87 | 0.26% | 7,525,170 |
| Feb 12, 2026 | 3.95 | 3.95 | 3.85 | 3.86 | 3.86 | -1.78% | 12,832,100 |
| Feb 11, 2026 | 3.92 | 3.95 | 3.89 | 3.93 | 3.93 | 0.26% | 8,846,600 |
| Feb 10, 2026 | 3.89 | 3.96 | 3.85 | 3.92 | 3.92 | 0.77% | 13,148,300 |
| Feb 9, 2026 | 3.87 | 3.89 | 3.84 | 3.89 | 3.89 | 1.04% | 12,021,300 |
| Feb 6, 2026 | 3.78 | 3.87 | 3.77 | 3.85 | 3.85 | 1.32% | 11,879,350 |
| Feb 5, 2026 | 3.82 | 3.86 | 3.77 | 3.80 | 3.80 | -0.26% | 12,237,300 |
| Feb 4, 2026 | 3.75 | 3.81 | 3.73 | 3.81 | 3.81 | 1.87% | 14,424,800 |
| Feb 3, 2026 | 3.72 | 3.77 | 3.68 | 3.74 | 3.74 | 0.54% | 11,114,700 |
| Feb 2, 2026 | 3.77 | 3.80 | 3.70 | 3.72 | 3.72 | -1.59% | 17,901,710 |
| Jan 30, 2026 | 3.68 | 3.78 | 3.65 | 3.78 | 3.78 | 3.56% | 28,564,520 |
| Jan 29, 2026 | 3.66 | 3.71 | 3.61 | 3.65 | 3.65 | -0.27% | 10,530,940 |
| Jan 28, 2026 | 3.70 | 3.74 | 3.64 | 3.66 | 3.66 | -1.35% | 12,475,100 |
| Jan 27, 2026 | 3.73 | 3.74 | 3.61 | 3.71 | 3.71 | -0.27% | 13,269,270 |
| Jan 26, 2026 | 3.73 | 3.75 | 3.67 | 3.72 | 3.72 | -0.27% | 14,725,400 |
| Jan 23, 2026 | 3.76 | 3.79 | 3.71 | 3.73 | 3.73 | -0.80% | 11,529,200 |
| Jan 22, 2026 | 3.73 | 3.78 | 3.71 | 3.76 | 3.76 | 0.27% | 13,709,100 |
| Jan 21, 2026 | 3.71 | 3.77 | 3.66 | 3.75 | 3.75 | 0.54% | 20,084,160 |
| Jan 20, 2026 | 3.81 | 3.82 | 3.72 | 3.73 | 3.73 | -2.10% | 21,604,400 |
| Jan 19, 2026 | 3.70 | 3.92 | 3.64 | 3.81 | 3.81 | 4.10% | 31,987,330 |
| Jan 16, 2026 | 3.60 | 3.81 | 3.57 | 3.66 | 3.66 | 2.23% | 26,140,852 |
| Jan 15, 2026 | 3.61 | 3.63 | 3.56 | 3.58 | 3.58 | -1.65% | 11,385,320 |
| Jan 14, 2026 | 3.69 | 3.70 | 3.60 | 3.64 | 3.64 | -1.89% | 19,830,720 |
| Jan 13, 2026 | 3.60 | 3.72 | 3.54 | 3.71 | 3.71 | 3.06% | 25,424,924 |
| Jan 12, 2026 | 3.55 | 3.60 | 3.54 | 3.60 | 3.60 | 1.41% | 19,662,359 |
| Jan 9, 2026 | 3.52 | 3.56 | 3.49 | 3.55 | 3.55 | 0.85% | 17,078,400 |
| Jan 8, 2026 | 3.45 | 3.52 | 3.43 | 3.52 | 3.52 | 1.73% | 17,353,140 |
| Jan 7, 2026 | 3.47 | 3.48 | 3.43 | 3.46 | 3.46 | -0.57% | 13,977,400 |
| Jan 6, 2026 | 3.45 | 3.51 | 3.44 | 3.48 | 3.48 | 0.58% | 14,749,500 |
| Jan 5, 2026 | 3.45 | 3.48 | 3.44 | 3.46 | 3.46 | 0.58% | 16,937,230 |
| Dec 31, 2025 | 3.48 | 3.49 | 3.42 | 3.44 | 3.44 | -1.15% | 13,502,800 |
| Dec 30, 2025 | 3.49 | 3.52 | 3.45 | 3.48 | 3.48 | -1.14% | 12,466,100 |
| Dec 29, 2025 | 3.53 | 3.54 | 3.48 | 3.52 | 3.52 | -0.28% | 15,980,700 |
| Dec 26, 2025 | 3.57 | 3.58 | 3.52 | 3.53 | 3.53 | -1.12% | 15,227,400 |
| Dec 25, 2025 | 3.60 | 3.64 | 3.55 | 3.57 | 3.57 | 1.13% | 20,731,600 |
| Dec 24, 2025 | 3.50 | 3.54 | 3.47 | 3.53 | 3.53 | 0.57% | 13,400,642 |
| Dec 23, 2025 | 3.57 | 3.57 | 3.49 | 3.51 | 3.51 | -1.40% | 15,301,100 |
| Dec 22, 2025 | 3.58 | 3.60 | 3.55 | 3.56 | 3.56 | -0.28% | 13,652,000 |
| Dec 19, 2025 | 3.48 | 3.58 | 3.48 | 3.57 | 3.57 | 2.29% | 17,757,860 |
| Dec 18, 2025 | 3.48 | 3.54 | 3.45 | 3.49 | 3.49 | 0.29% | 15,969,490 |
| Dec 17, 2025 | 3.46 | 3.50 | 3.41 | 3.48 | 3.48 | 0.29% | 16,729,600 |
| Dec 16, 2025 | 3.61 | 3.62 | 3.46 | 3.47 | 3.47 | -4.14% | 27,680,690 |
| Dec 15, 2025 | 3.63 | 3.67 | 3.56 | 3.62 | 3.62 | -1.36% | 29,371,970 |
| Dec 12, 2025 | 3.66 | 3.72 | 3.61 | 3.67 | 3.67 | 0.27% | 28,234,940 |
| Dec 11, 2025 | 3.81 | 3.83 | 3.65 | 3.66 | 3.66 | -4.44% | 39,792,468 |
| Dec 10, 2025 | 3.82 | 3.88 | 3.77 | 3.83 | 3.83 | -1.29% | 38,111,622 |
| Dec 9, 2025 | 4.01 | 4.01 | 3.88 | 3.88 | 3.88 | -4.90% | 55,799,582 |
| Dec 8, 2025 | 4.02 | 4.09 | 3.94 | 4.08 | 4.08 | -2.86% | 96,509,940 |
| Dec 5, 2025 | 4.55 | 4.77 | 4.14 | 4.20 | 4.20 | -7.69% | 140,583,942 |
| Dec 4, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 9.90% | 12,754,890 |