Shenyang Huitian Thermal Power Co.,Ltd (SHE:000692)
China · Delayed Price · Currency is CNY 4.220
-0.040 (-0.94%)
Apr 17, 2026, 11:10 AM CST
SHE:000692 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 4.25 | 4.29 | 4.17 | 4.26 | 4.26 | 0.71% | 12,907,900 |
| Apr 15, 2026 | 4.32 | 4.33 | 4.21 | 4.23 | 4.23 | -1.86% | 12,734,800 |
| Apr 14, 2026 | 4.34 | 4.35 | 4.20 | 4.31 | 4.31 | - | 15,271,010 |
| Apr 13, 2026 | 4.24 | 4.32 | 4.16 | 4.31 | 4.31 | 1.41% | 16,810,010 |
| Apr 10, 2026 | 4.24 | 4.35 | 4.22 | 4.25 | 4.25 | 0.47% | 14,212,010 |
| Apr 9, 2026 | 4.24 | 4.25 | 4.14 | 4.23 | 4.23 | 0.48% | 17,046,600 |
| Apr 8, 2026 | 4.20 | 4.21 | 4.11 | 4.21 | 4.21 | 1.20% | 24,387,900 |
| Apr 7, 2026 | 3.98 | 4.18 | 3.91 | 4.16 | 4.16 | 4.00% | 29,299,700 |
| Apr 3, 2026 | 4.25 | 4.26 | 3.97 | 4.00 | 4.00 | -6.10% | 40,118,401 |
| Apr 2, 2026 | 4.38 | 4.80 | 4.15 | 4.26 | 4.26 | -4.70% | 59,536,070 |
| Apr 1, 2026 | 4.75 | 4.85 | 4.47 | 4.47 | 4.47 | -10.06% | 64,404,100 |
| Mar 31, 2026 | 4.83 | 5.23 | 4.82 | 4.97 | 4.97 | -1.97% | 89,164,514 |
| Mar 30, 2026 | 4.60 | 5.25 | 4.38 | 5.07 | 5.07 | 4.32% | 120,797,200 |
| Mar 27, 2026 | 5.39 | 5.39 | 4.85 | 4.86 | 4.86 | -0.82% | 128,542,100 |
| Mar 26, 2026 | 4.39 | 4.90 | 4.33 | 4.90 | 4.90 | 10.11% | 31,222,980 |
| Mar 25, 2026 | 4.24 | 4.51 | 4.16 | 4.45 | 4.45 | 4.71% | 30,416,560 |
| Mar 24, 2026 | 4.00 | 4.26 | 3.94 | 4.25 | 4.25 | 8.14% | 23,424,600 |
| Mar 23, 2026 | 4.00 | 4.07 | 3.89 | 3.93 | 3.93 | -2.96% | 22,598,590 |
| Mar 20, 2026 | 4.17 | 4.23 | 4.03 | 4.05 | 4.05 | -2.88% | 23,084,500 |
| Mar 19, 2026 | 4.27 | 4.30 | 4.16 | 4.17 | 4.17 | -2.11% | 14,154,720 |
| Mar 18, 2026 | 4.17 | 4.27 | 4.17 | 4.26 | 4.26 | 2.16% | 13,906,912 |
| Mar 17, 2026 | 4.27 | 4.28 | 4.17 | 4.17 | 4.17 | -2.11% | 13,196,550 |
| Mar 16, 2026 | 4.21 | 4.30 | 4.20 | 4.26 | 4.26 | 0.95% | 14,365,400 |
| Mar 13, 2026 | 4.20 | 4.28 | 4.17 | 4.22 | 4.22 | - | 13,069,170 |
| Mar 12, 2026 | 4.23 | 4.29 | 4.20 | 4.22 | 4.22 | -0.71% | 14,925,360 |
| Mar 11, 2026 | 4.26 | 4.28 | 4.18 | 4.25 | 4.25 | 0.24% | 12,359,500 |
| Mar 10, 2026 | 4.20 | 4.27 | 4.13 | 4.24 | 4.24 | 1.44% | 14,960,364 |
| Mar 9, 2026 | 4.18 | 4.23 | 4.09 | 4.18 | 4.18 | -1.18% | 18,516,640 |
| Mar 6, 2026 | 4.05 | 4.34 | 4.04 | 4.23 | 4.23 | 4.44% | 28,940,920 |
| Mar 5, 2026 | 3.98 | 4.07 | 3.94 | 4.05 | 4.05 | 3.05% | 17,571,750 |
| Mar 4, 2026 | 3.93 | 3.99 | 3.82 | 3.93 | 3.93 | -1.50% | 16,113,400 |
| Mar 3, 2026 | 3.97 | 4.05 | 3.92 | 3.99 | 3.99 | 0.50% | 19,014,750 |
| Mar 2, 2026 | 4.00 | 4.04 | 3.87 | 3.97 | 3.97 | -1.73% | 15,870,200 |
| Feb 27, 2026 | 3.98 | 4.05 | 3.97 | 4.04 | 4.04 | 1.00% | 10,594,630 |
| Feb 26, 2026 | 4.03 | 4.05 | 3.96 | 4.00 | 4.00 | -0.74% | 10,972,500 |
| Feb 25, 2026 | 4.03 | 4.06 | 4.00 | 4.03 | 4.03 | - | 14,007,090 |
| Feb 24, 2026 | 3.87 | 4.04 | 3.87 | 4.03 | 4.03 | 4.13% | 15,104,800 |
| Feb 13, 2026 | 3.86 | 3.91 | 3.84 | 3.87 | 3.87 | 0.26% | 7,525,170 |
| Feb 12, 2026 | 3.95 | 3.95 | 3.85 | 3.86 | 3.86 | -1.78% | 12,832,100 |
| Feb 11, 2026 | 3.92 | 3.95 | 3.89 | 3.93 | 3.93 | 0.26% | 8,846,600 |
| Feb 10, 2026 | 3.89 | 3.96 | 3.85 | 3.92 | 3.92 | 0.77% | 13,148,300 |
| Feb 9, 2026 | 3.87 | 3.89 | 3.84 | 3.89 | 3.89 | 1.04% | 12,021,300 |
| Feb 6, 2026 | 3.78 | 3.87 | 3.77 | 3.85 | 3.85 | 1.32% | 11,879,350 |
| Feb 5, 2026 | 3.82 | 3.86 | 3.77 | 3.80 | 3.80 | -0.26% | 12,237,300 |
| Feb 4, 2026 | 3.75 | 3.81 | 3.73 | 3.81 | 3.81 | 1.87% | 14,424,800 |
| Feb 3, 2026 | 3.72 | 3.77 | 3.68 | 3.74 | 3.74 | 0.54% | 11,114,700 |
| Feb 2, 2026 | 3.77 | 3.80 | 3.70 | 3.72 | 3.72 | -1.59% | 17,901,710 |
| Jan 30, 2026 | 3.68 | 3.78 | 3.65 | 3.78 | 3.78 | 3.56% | 28,564,520 |
| Jan 29, 2026 | 3.66 | 3.71 | 3.61 | 3.65 | 3.65 | -0.27% | 10,530,940 |
| Jan 28, 2026 | 3.70 | 3.74 | 3.64 | 3.66 | 3.66 | -1.35% | 12,475,100 |