Hubei Shuanghuan Science and Technology Stock Co.,Ltd (SHE:000707)
China · Delayed Price · Currency is CNY 6.50
+0.08 (1.25%)
At close: Jan 23, 2026
SHE:000707 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.42 | 6.60 | 6.41 | 6.50 | 6.50 | 1.25% | 14,195,100 |
| Jan 22, 2026 | 6.37 | 6.44 | 6.34 | 6.42 | 6.42 | 0.78% | 8,212,900 |
| Jan 21, 2026 | 6.34 | 6.37 | 6.28 | 6.37 | 6.37 | 0.63% | 7,491,200 |
| Jan 20, 2026 | 6.29 | 6.34 | 6.26 | 6.33 | 6.33 | 0.64% | 9,093,100 |
| Jan 19, 2026 | 6.13 | 6.29 | 6.13 | 6.29 | 6.29 | 2.44% | 8,879,590 |
| Jan 16, 2026 | 6.23 | 6.23 | 6.13 | 6.14 | 6.14 | -0.65% | 5,657,800 |
| Jan 15, 2026 | 6.19 | 6.26 | 6.16 | 6.18 | 6.18 | -0.16% | 6,503,777 |
| Jan 14, 2026 | 6.24 | 6.26 | 6.13 | 6.19 | 6.19 | -0.48% | 9,584,142 |
| Jan 13, 2026 | 6.28 | 6.32 | 6.21 | 6.22 | 6.22 | -0.96% | 9,103,901 |
| Jan 12, 2026 | 6.24 | 6.29 | 6.22 | 6.28 | 6.28 | 0.64% | 8,311,142 |
| Jan 9, 2026 | 6.26 | 6.29 | 6.22 | 6.24 | 6.24 | -0.32% | 8,046,400 |
| Jan 8, 2026 | 6.30 | 6.32 | 6.22 | 6.26 | 6.26 | -0.63% | 11,750,053 |
| Jan 7, 2026 | 6.26 | 6.35 | 6.17 | 6.30 | 6.30 | 1.12% | 15,467,360 |
| Jan 6, 2026 | 6.11 | 6.28 | 6.10 | 6.23 | 6.23 | 2.13% | 10,350,700 |
| Jan 5, 2026 | 6.11 | 6.13 | 6.05 | 6.10 | 6.10 | 0.83% | 5,788,412 |
| Dec 31, 2025 | 6.14 | 6.14 | 6.02 | 6.05 | 6.05 | -1.14% | 6,773,450 |
| Dec 30, 2025 | 6.14 | 6.17 | 6.06 | 6.12 | 6.12 | -0.49% | 5,460,600 |
| Dec 29, 2025 | 6.19 | 6.20 | 6.14 | 6.15 | 6.15 | -0.49% | 4,837,843 |
| Dec 26, 2025 | 6.19 | 6.23 | 6.13 | 6.18 | 6.18 | - | 5,281,010 |
| Dec 25, 2025 | 6.19 | 6.21 | 6.15 | 6.18 | 6.18 | -0.16% | 4,101,600 |
| Dec 24, 2025 | 6.15 | 6.21 | 6.13 | 6.19 | 6.19 | 0.16% | 3,790,546 |
| Dec 23, 2025 | 6.19 | 6.21 | 6.14 | 6.18 | 6.18 | -0.32% | 4,678,512 |
| Dec 22, 2025 | 6.28 | 6.29 | 6.19 | 6.20 | 6.20 | -0.48% | 3,998,160 |
| Dec 19, 2025 | 6.14 | 6.25 | 6.14 | 6.23 | 6.23 | 1.47% | 5,717,312 |
| Dec 18, 2025 | 6.08 | 6.17 | 6.05 | 6.14 | 6.14 | 0.66% | 4,888,010 |
| Dec 17, 2025 | 6.06 | 6.10 | 5.98 | 6.10 | 6.10 | 1.16% | 5,121,900 |
| Dec 16, 2025 | 6.11 | 6.11 | 5.99 | 6.03 | 6.03 | -1.31% | 5,845,510 |
| Dec 15, 2025 | 6.04 | 6.14 | 6.01 | 6.11 | 6.11 | 1.16% | 5,961,306 |
| Dec 12, 2025 | 6.09 | 6.12 | 6.02 | 6.04 | 6.04 | -0.82% | 7,295,400 |
| Dec 11, 2025 | 6.20 | 6.20 | 6.09 | 6.09 | 6.09 | -1.46% | 7,368,200 |
| Dec 10, 2025 | 6.18 | 6.19 | 6.12 | 6.18 | 6.18 | -0.16% | 6,990,803 |
| Dec 9, 2025 | 6.31 | 6.35 | 6.17 | 6.19 | 6.19 | -2.06% | 11,856,130 |
| Dec 8, 2025 | 6.40 | 6.40 | 6.32 | 6.32 | 6.32 | -0.63% | 6,542,600 |
| Dec 5, 2025 | 6.31 | 6.38 | 6.26 | 6.36 | 6.36 | 1.27% | 5,099,601 |
| Dec 4, 2025 | 6.41 | 6.41 | 6.27 | 6.28 | 6.28 | -1.88% | 5,866,007 |
| Dec 3, 2025 | 6.44 | 6.46 | 6.37 | 6.40 | 6.40 | -0.62% | 4,503,200 |
| Dec 2, 2025 | 6.44 | 6.46 | 6.35 | 6.44 | 6.44 | 0.31% | 4,492,310 |
| Dec 1, 2025 | 6.52 | 6.57 | 6.41 | 6.42 | 6.42 | -0.47% | 5,637,600 |
| Nov 28, 2025 | 6.44 | 6.45 | 6.37 | 6.45 | 6.45 | 0.94% | 5,817,300 |
| Nov 27, 2025 | 6.30 | 6.43 | 6.27 | 6.39 | 6.39 | 1.27% | 9,571,800 |
| Nov 26, 2025 | 6.31 | 6.42 | 6.28 | 6.31 | 6.31 | - | 8,748,600 |
| Nov 25, 2025 | 6.33 | 6.34 | 6.26 | 6.31 | 6.31 | 0.48% | 6,961,602 |
| Nov 24, 2025 | 6.32 | 6.38 | 6.22 | 6.28 | 6.28 | 0.16% | 8,571,758 |
| Nov 21, 2025 | 6.66 | 6.72 | 6.27 | 6.27 | 6.27 | -6.42% | 13,762,110 |
| Nov 20, 2025 | 6.79 | 6.85 | 6.67 | 6.70 | 6.70 | -0.15% | 7,596,900 |
| Nov 19, 2025 | 6.74 | 6.83 | 6.65 | 6.71 | 6.71 | -0.45% | 8,251,003 |
| Nov 18, 2025 | 6.87 | 6.90 | 6.66 | 6.74 | 6.74 | -2.32% | 7,911,600 |
| Nov 17, 2025 | 6.85 | 6.92 | 6.81 | 6.90 | 6.90 | 0.73% | 9,340,660 |
| Nov 14, 2025 | 6.90 | 6.95 | 6.83 | 6.85 | 6.85 | -1.01% | 7,466,721 |
| Nov 13, 2025 | 6.81 | 6.94 | 6.77 | 6.92 | 6.92 | 1.62% | 11,029,800 |