Hubei Shuanghuan Science and Technology Stock Co.,Ltd (SHE:000707)
China · Delayed Price · Currency is CNY 6.49
-0.12 (-1.82%)
At close: Feb 13, 2026
SHE:000707 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.59 | 6.62 | 6.48 | 6.49 | 6.49 | -1.82% | 8,295,601 |
| Feb 12, 2026 | 6.68 | 6.74 | 6.59 | 6.61 | 6.61 | -1.64% | 9,716,422 |
| Feb 11, 2026 | 6.64 | 6.78 | 6.64 | 6.72 | 6.72 | 1.05% | 9,105,201 |
| Feb 10, 2026 | 6.70 | 6.74 | 6.62 | 6.65 | 6.65 | -0.45% | 8,142,028 |
| Feb 9, 2026 | 6.66 | 6.77 | 6.62 | 6.68 | 6.68 | 2.30% | 17,483,700 |
| Feb 6, 2026 | 6.42 | 6.61 | 6.41 | 6.53 | 6.53 | 0.62% | 10,643,300 |
| Feb 5, 2026 | 6.51 | 6.70 | 6.47 | 6.49 | 6.49 | -0.31% | 10,390,630 |
| Feb 4, 2026 | 6.43 | 6.52 | 6.39 | 6.51 | 6.51 | 0.77% | 9,893,039 |
| Feb 3, 2026 | 6.34 | 6.47 | 6.30 | 6.46 | 6.46 | 2.87% | 13,379,330 |
| Feb 2, 2026 | 6.65 | 6.67 | 6.27 | 6.28 | 6.28 | -5.56% | 18,461,360 |
| Jan 30, 2026 | 6.51 | 6.68 | 6.43 | 6.65 | 6.65 | 1.84% | 17,510,435 |
| Jan 29, 2026 | 6.54 | 6.62 | 6.48 | 6.53 | 6.53 | -0.61% | 16,867,800 |
| Jan 28, 2026 | 6.51 | 6.66 | 6.50 | 6.57 | 6.57 | 0.61% | 13,800,050 |
| Jan 27, 2026 | 6.61 | 6.61 | 6.44 | 6.53 | 6.53 | -0.91% | 9,998,424 |
| Jan 26, 2026 | 6.53 | 6.62 | 6.47 | 6.59 | 6.59 | 1.38% | 16,587,260 |
| Jan 23, 2026 | 6.42 | 6.60 | 6.41 | 6.50 | 6.50 | 1.25% | 14,195,100 |
| Jan 22, 2026 | 6.37 | 6.44 | 6.34 | 6.42 | 6.42 | 0.78% | 8,212,900 |
| Jan 21, 2026 | 6.34 | 6.37 | 6.28 | 6.37 | 6.37 | 0.63% | 7,491,200 |
| Jan 20, 2026 | 6.29 | 6.34 | 6.26 | 6.33 | 6.33 | 0.64% | 9,093,100 |
| Jan 19, 2026 | 6.13 | 6.29 | 6.13 | 6.29 | 6.29 | 2.44% | 8,879,590 |
| Jan 16, 2026 | 6.23 | 6.23 | 6.13 | 6.14 | 6.14 | -0.65% | 5,657,800 |
| Jan 15, 2026 | 6.19 | 6.26 | 6.16 | 6.18 | 6.18 | -0.16% | 6,503,777 |
| Jan 14, 2026 | 6.24 | 6.26 | 6.13 | 6.19 | 6.19 | -0.48% | 9,584,142 |
| Jan 13, 2026 | 6.28 | 6.32 | 6.21 | 6.22 | 6.22 | -0.96% | 9,103,901 |
| Jan 12, 2026 | 6.24 | 6.29 | 6.22 | 6.28 | 6.28 | 0.64% | 8,311,142 |
| Jan 9, 2026 | 6.26 | 6.29 | 6.22 | 6.24 | 6.24 | -0.32% | 8,046,400 |
| Jan 8, 2026 | 6.30 | 6.32 | 6.22 | 6.26 | 6.26 | -0.63% | 11,750,053 |
| Jan 7, 2026 | 6.26 | 6.35 | 6.17 | 6.30 | 6.30 | 1.12% | 15,467,360 |
| Jan 6, 2026 | 6.11 | 6.28 | 6.10 | 6.23 | 6.23 | 2.13% | 10,350,700 |
| Jan 5, 2026 | 6.11 | 6.13 | 6.05 | 6.10 | 6.10 | 0.83% | 5,788,412 |
| Dec 31, 2025 | 6.14 | 6.14 | 6.02 | 6.05 | 6.05 | -1.14% | 6,773,450 |
| Dec 30, 2025 | 6.14 | 6.17 | 6.06 | 6.12 | 6.12 | -0.49% | 5,460,600 |
| Dec 29, 2025 | 6.19 | 6.20 | 6.14 | 6.15 | 6.15 | -0.49% | 4,837,843 |
| Dec 26, 2025 | 6.19 | 6.23 | 6.13 | 6.18 | 6.18 | - | 5,281,010 |
| Dec 25, 2025 | 6.19 | 6.21 | 6.15 | 6.18 | 6.18 | -0.16% | 4,101,600 |
| Dec 24, 2025 | 6.15 | 6.21 | 6.13 | 6.19 | 6.19 | 0.16% | 3,790,546 |
| Dec 23, 2025 | 6.19 | 6.21 | 6.14 | 6.18 | 6.18 | -0.32% | 4,678,512 |
| Dec 22, 2025 | 6.28 | 6.29 | 6.19 | 6.20 | 6.20 | -0.48% | 3,998,160 |
| Dec 19, 2025 | 6.14 | 6.25 | 6.14 | 6.23 | 6.23 | 1.47% | 5,717,312 |
| Dec 18, 2025 | 6.08 | 6.17 | 6.05 | 6.14 | 6.14 | 0.66% | 4,888,010 |
| Dec 17, 2025 | 6.06 | 6.10 | 5.98 | 6.10 | 6.10 | 1.16% | 5,121,900 |
| Dec 16, 2025 | 6.11 | 6.11 | 5.99 | 6.03 | 6.03 | -1.31% | 5,845,510 |
| Dec 15, 2025 | 6.04 | 6.14 | 6.01 | 6.11 | 6.11 | 1.16% | 5,961,306 |
| Dec 12, 2025 | 6.09 | 6.12 | 6.02 | 6.04 | 6.04 | -0.82% | 7,295,400 |
| Dec 11, 2025 | 6.20 | 6.20 | 6.09 | 6.09 | 6.09 | -1.46% | 7,368,200 |
| Dec 10, 2025 | 6.18 | 6.19 | 6.12 | 6.18 | 6.18 | -0.16% | 6,990,803 |
| Dec 9, 2025 | 6.31 | 6.35 | 6.17 | 6.19 | 6.19 | -2.06% | 11,856,130 |
| Dec 8, 2025 | 6.40 | 6.40 | 6.32 | 6.32 | 6.32 | -0.63% | 6,542,600 |
| Dec 5, 2025 | 6.31 | 6.38 | 6.26 | 6.36 | 6.36 | 1.27% | 5,099,601 |
| Dec 4, 2025 | 6.41 | 6.41 | 6.27 | 6.28 | 6.28 | -1.88% | 5,866,007 |