Hubei Shuanghuan Science and Technology Stock Co.,Ltd (SHE:000707)
China · Delayed Price · Currency is CNY 4.480
-0.170 (-3.66%)
Sep 11, 2026, 11:55 AM CST
SHE:000707 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4.74 | 4.78 | 4.64 | 4.65 | 4.65 | -2.52% | 9,386,100 |
| Sep 9, 2026 | 4.82 | 4.84 | 4.74 | 4.77 | 4.77 | -0.63% | 10,404,500 |
| Sep 8, 2026 | 4.68 | 4.81 | 4.64 | 4.80 | 4.80 | 2.78% | 11,380,800 |
| Sep 7, 2026 | 4.65 | 4.70 | 4.61 | 4.67 | 4.67 | 0.65% | 5,755,200 |
| Sep 4, 2026 | 4.62 | 4.70 | 4.61 | 4.64 | 4.64 | 0.43% | 7,023,301 |
| Sep 3, 2026 | 4.72 | 4.76 | 4.61 | 4.62 | 4.62 | -1.91% | 7,373,600 |
| Sep 2, 2026 | 4.75 | 4.77 | 4.64 | 4.71 | 4.71 | -1.05% | 6,578,223 |
| Sep 1, 2026 | 4.72 | 4.79 | 4.71 | 4.76 | 4.76 | 1.06% | 5,731,300 |
| Aug 31, 2026 | 4.70 | 4.75 | 4.65 | 4.71 | 4.71 | -0.42% | 5,944,141 |
| Aug 28, 2026 | 4.64 | 4.76 | 4.61 | 4.73 | 4.73 | 1.94% | 8,168,856 |
| Aug 27, 2026 | 4.68 | 4.71 | 4.62 | 4.64 | 4.64 | -0.85% | 5,787,900 |
| Aug 26, 2026 | 4.65 | 4.69 | 4.64 | 4.68 | 4.68 | 0.65% | 5,401,094 |
| Aug 25, 2026 | 4.57 | 4.68 | 4.55 | 4.65 | 4.65 | 1.75% | 8,400,023 |
| Aug 24, 2026 | 4.65 | 4.67 | 4.54 | 4.57 | 4.57 | -1.30% | 7,091,300 |
| Aug 21, 2026 | 4.62 | 4.67 | 4.55 | 4.63 | 4.63 | 0.22% | 6,241,917 |
| Aug 20, 2026 | 4.58 | 4.66 | 4.57 | 4.62 | 4.62 | 1.09% | 5,573,250 |
| Aug 19, 2026 | 4.63 | 4.66 | 4.56 | 4.57 | 4.57 | -1.93% | 6,160,800 |
| Aug 18, 2026 | 4.59 | 4.68 | 4.59 | 4.66 | 4.66 | 0.87% | 7,136,899 |
| Aug 17, 2026 | 4.55 | 4.65 | 4.49 | 4.62 | 4.62 | 2.21% | 6,221,100 |
| Aug 14, 2026 | 4.55 | 4.58 | 4.48 | 4.52 | 4.52 | -0.66% | 5,221,450 |
| Aug 13, 2026 | 4.63 | 4.64 | 4.54 | 4.55 | 4.55 | -1.52% | 6,609,451 |
| Aug 12, 2026 | 4.58 | 4.64 | 4.55 | 4.62 | 4.62 | 0.87% | 5,136,000 |
| Aug 11, 2026 | 4.61 | 4.66 | 4.56 | 4.58 | 4.58 | -0.43% | 7,242,100 |
| Aug 10, 2026 | 4.48 | 4.61 | 4.45 | 4.60 | 4.60 | 3.37% | 8,927,301 |
| Aug 7, 2026 | 4.51 | 4.52 | 4.39 | 4.45 | 4.45 | -1.33% | 6,337,501 |
| Aug 6, 2026 | 4.50 | 4.52 | 4.40 | 4.51 | 4.51 | 0.45% | 8,715,228 |
| Aug 5, 2026 | 4.53 | 4.53 | 4.43 | 4.49 | 4.49 | -0.66% | 7,449,200 |
| Aug 4, 2026 | 4.58 | 4.60 | 4.50 | 4.52 | 4.52 | -1.09% | 7,834,246 |
| Aug 3, 2026 | 4.44 | 4.58 | 4.41 | 4.57 | 4.57 | 3.16% | 8,623,701 |
| Jul 31, 2026 | 4.42 | 4.45 | 4.36 | 4.43 | 4.43 | 0.45% | 8,141,701 |
| Jul 30, 2026 | 4.37 | 4.50 | 4.35 | 4.41 | 4.41 | 0.68% | 8,901,400 |
| Jul 29, 2026 | 4.26 | 4.42 | 4.26 | 4.38 | 4.38 | 2.82% | 8,772,850 |
| Jul 28, 2026 | 4.21 | 4.30 | 4.20 | 4.26 | 4.26 | 0.95% | 6,216,800 |
| Jul 27, 2026 | 4.16 | 4.25 | 4.09 | 4.22 | 4.22 | 1.93% | 7,867,601 |
| Jul 24, 2026 | 4.27 | 4.33 | 4.13 | 4.14 | 4.14 | -3.72% | 7,904,616 |
| Jul 23, 2026 | 4.18 | 4.31 | 4.13 | 4.30 | 4.30 | 3.12% | 11,939,431 |
| Jul 22, 2026 | 4.15 | 4.24 | 4.13 | 4.17 | 4.17 | -0.24% | 9,552,363 |
| Jul 21, 2026 | 4.31 | 4.32 | 4.15 | 4.18 | 4.18 | -2.79% | 12,376,762 |
| Jul 20, 2026 | 4.30 | 4.44 | 4.23 | 4.30 | 4.30 | 0.47% | 11,998,100 |
| Jul 17, 2026 | 4.33 | 4.43 | 4.22 | 4.28 | 4.28 | -1.15% | 9,468,300 |
| Jul 16, 2026 | 4.29 | 4.37 | 4.23 | 4.33 | 4.33 | 0.46% | 6,655,999 |
| Jul 15, 2026 | 4.27 | 4.35 | 4.20 | 4.31 | 4.31 | 0.47% | 7,363,700 |
| Jul 14, 2026 | 4.19 | 4.31 | 4.16 | 4.29 | 4.29 | 2.39% | 7,064,441 |
| Jul 13, 2026 | 4.25 | 4.29 | 4.18 | 4.19 | 4.19 | -1.41% | 8,209,738 |
| Jul 10, 2026 | 4.17 | 4.33 | 4.09 | 4.25 | 4.25 | 1.67% | 9,686,671 |
| Jul 9, 2026 | 4.25 | 4.29 | 4.13 | 4.18 | 4.18 | -1.65% | 6,445,692 |
| Jul 8, 2026 | 4.26 | 4.32 | 4.18 | 4.25 | 4.25 | -0.70% | 6,448,400 |
| Jul 7, 2026 | 4.42 | 4.44 | 4.26 | 4.28 | 4.28 | -3.60% | 7,485,044 |
| Jul 6, 2026 | 4.46 | 4.55 | 4.42 | 4.44 | 4.44 | 0.45% | 6,901,400 |
| Jul 3, 2026 | 4.40 | 4.46 | 4.34 | 4.42 | 4.42 | - | 8,754,497 |