Hubei Shuanghuan Science and Technology Stock Co.,Ltd (SHE:000707)
China · Delayed Price · Currency is CNY 4.200
+0.010 (0.24%)
Nov 13, 2026, 10:20 AM CST
SHE:000707 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.26 | 4.26 | 4.16 | 4.20 | - | 0.24% | 830,200 |
| Nov 12, 2026 | 4.26 | 4.26 | 4.19 | 4.19 | - | -0.71% | 4,055,200 |
| Nov 11, 2026 | 4.17 | 4.24 | 4.15 | 4.22 | 4.22 | 1.44% | 4,583,600 |
| Nov 10, 2026 | 4.20 | 4.21 | 4.14 | 4.16 | 4.16 | - | 4,855,900 |
| Nov 9, 2026 | 4.26 | 4.27 | 4.15 | 4.16 | 4.16 | -1.19% | 5,799,567 |
| Nov 6, 2026 | 4.19 | 4.26 | 4.17 | 4.21 | 4.21 | -1.86% | 6,005,000 |
| Nov 5, 2026 | 4.22 | 4.30 | 4.20 | 4.29 | 4.29 | 1.42% | 6,271,667 |
| Nov 4, 2026 | 4.23 | 4.25 | 4.13 | 4.23 | 4.23 | 0.48% | 7,361,867 |
| Nov 3, 2026 | 4.15 | 4.27 | 4.13 | 4.21 | 4.21 | 1.45% | 6,469,100 |
| Nov 2, 2026 | 4.10 | 4.17 | 4.00 | 4.15 | 4.15 | 1.72% | 7,977,200 |
| Oct 30, 2026 | 4.16 | 4.25 | 4.08 | 4.08 | 4.08 | -2.39% | 6,384,717 |
| Oct 29, 2026 | 4.25 | 4.28 | 4.18 | 4.18 | 4.18 | -1.65% | 4,405,388 |
| Oct 28, 2026 | 4.28 | 4.31 | 4.21 | 4.25 | 4.25 | -0.70% | 6,899,651 |
| Oct 27, 2026 | 4.34 | 4.40 | 4.27 | 4.28 | 4.28 | -1.38% | 5,374,393 |
| Oct 26, 2026 | 4.30 | 4.38 | 4.27 | 4.34 | 4.34 | 0.46% | 4,751,600 |
| Oct 23, 2026 | 4.27 | 4.33 | 4.13 | 4.32 | 4.32 | 0.23% | 6,812,600 |
| Oct 22, 2026 | 4.42 | 4.43 | 4.31 | 4.31 | 4.31 | -2.05% | 5,520,118 |
| Oct 21, 2026 | 4.51 | 4.53 | 4.39 | 4.40 | 4.40 | -2.22% | 4,358,800 |
| Oct 20, 2026 | 4.37 | 4.50 | 4.35 | 4.50 | 4.50 | 2.51% | 7,410,900 |
| Oct 19, 2026 | 4.45 | 4.48 | 4.33 | 4.39 | 4.39 | -1.57% | 6,363,551 |
| Oct 16, 2026 | 4.44 | 4.53 | 4.40 | 4.46 | 4.46 | 1.83% | 5,668,400 |
| Oct 15, 2026 | 4.47 | 4.51 | 4.37 | 4.38 | 4.38 | -3.10% | 6,242,100 |
| Oct 14, 2026 | 4.58 | 4.64 | 4.51 | 4.52 | 4.52 | -1.31% | 6,033,299 |
| Oct 13, 2026 | 4.56 | 4.63 | 4.50 | 4.58 | 4.58 | -0.22% | 5,872,900 |
| Oct 12, 2026 | 4.68 | 4.71 | 4.58 | 4.59 | 4.59 | -2.13% | 5,910,199 |
| Oct 9, 2026 | 4.67 | 4.71 | 4.59 | 4.69 | 4.69 | 0.43% | 6,795,800 |
| Oct 8, 2026 | 4.64 | 4.69 | 4.60 | 4.67 | 4.67 | 1.08% | 6,378,900 |
| Sep 30, 2026 | 4.62 | 4.65 | 4.57 | 4.62 | 4.62 | 0.65% | 5,042,300 |
| Sep 29, 2026 | 4.52 | 4.63 | 4.49 | 4.59 | 4.59 | 1.77% | 6,294,300 |
| Sep 28, 2026 | 4.58 | 4.58 | 4.44 | 4.51 | 4.51 | -1.31% | 6,098,365 |
| Sep 24, 2026 | 4.48 | 4.73 | 4.47 | 4.57 | 4.57 | 1.56% | 11,295,700 |
| Sep 23, 2026 | 4.51 | 4.54 | 4.46 | 4.50 | 4.50 | -0.22% | 4,632,600 |
| Sep 22, 2026 | 4.54 | 4.56 | 4.47 | 4.51 | 4.51 | -0.66% | 5,910,183 |
| Sep 21, 2026 | 4.42 | 4.55 | 4.42 | 4.54 | 4.54 | 2.25% | 6,590,504 |
| Sep 18, 2026 | 4.48 | 4.51 | 4.43 | 4.44 | 4.44 | -0.45% | 6,698,300 |
| Sep 17, 2026 | 4.42 | 4.48 | 4.34 | 4.46 | 4.46 | 0.22% | 6,937,300 |
| Sep 16, 2026 | 4.41 | 4.47 | 4.37 | 4.45 | 4.45 | 0.68% | 4,957,201 |
| Sep 15, 2026 | 4.55 | 4.56 | 4.41 | 4.42 | 4.42 | -3.07% | 7,180,000 |
| Sep 14, 2026 | 4.50 | 4.59 | 4.46 | 4.56 | 4.56 | 1.11% | 8,998,200 |
| Sep 11, 2026 | 4.63 | 4.64 | 4.44 | 4.51 | 4.51 | -3.01% | 10,549,200 |
| Sep 10, 2026 | 4.74 | 4.78 | 4.64 | 4.65 | 4.65 | -2.52% | 9,386,100 |
| Sep 9, 2026 | 4.82 | 4.84 | 4.74 | 4.77 | 4.77 | -0.63% | 10,404,500 |
| Sep 8, 2026 | 4.68 | 4.81 | 4.64 | 4.80 | 4.80 | 2.78% | 11,380,800 |
| Sep 7, 2026 | 4.65 | 4.70 | 4.61 | 4.67 | 4.67 | 0.65% | 5,755,200 |
| Sep 4, 2026 | 4.62 | 4.70 | 4.61 | 4.64 | 4.64 | 0.43% | 7,023,301 |
| Sep 3, 2026 | 4.72 | 4.76 | 4.61 | 4.62 | 4.62 | -1.91% | 7,373,600 |
| Sep 2, 2026 | 4.75 | 4.77 | 4.64 | 4.71 | 4.71 | -1.05% | 6,578,223 |
| Sep 1, 2026 | 4.72 | 4.79 | 4.71 | 4.76 | 4.76 | 1.06% | 5,731,300 |
| Aug 31, 2026 | 4.70 | 4.75 | 4.65 | 4.71 | 4.71 | -0.42% | 5,944,141 |
| Aug 28, 2026 | 4.64 | 4.76 | 4.61 | 4.73 | 4.73 | 1.94% | 8,168,856 |