Hubei Shuanghuan Science and Technology Stock Co.,Ltd (SHE:000707)
China · Delayed Price · Currency is CNY 4.200
+0.060 (1.45%)
Jul 27, 2026, 1:55 PM CST
SHE:000707 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.27 | 4.33 | 4.13 | 4.14 | 4.14 | -3.72% | 7,904,616 |
| Jul 23, 2026 | 4.18 | 4.31 | 4.13 | 4.30 | 4.30 | 3.12% | 11,939,431 |
| Jul 22, 2026 | 4.15 | 4.24 | 4.13 | 4.17 | 4.17 | -0.24% | 9,552,363 |
| Jul 21, 2026 | 4.31 | 4.32 | 4.15 | 4.18 | 4.18 | -2.79% | 12,376,762 |
| Jul 20, 2026 | 4.30 | 4.44 | 4.23 | 4.30 | 4.30 | 0.47% | 11,998,100 |
| Jul 17, 2026 | 4.33 | 4.43 | 4.22 | 4.28 | 4.28 | -1.15% | 9,468,300 |
| Jul 16, 2026 | 4.29 | 4.37 | 4.23 | 4.33 | 4.33 | 0.46% | 6,655,999 |
| Jul 15, 2026 | 4.27 | 4.35 | 4.20 | 4.31 | 4.31 | 0.47% | 7,363,700 |
| Jul 14, 2026 | 4.19 | 4.31 | 4.16 | 4.29 | 4.29 | 2.39% | 7,064,441 |
| Jul 13, 2026 | 4.25 | 4.29 | 4.18 | 4.19 | 4.19 | -1.41% | 8,209,738 |
| Jul 10, 2026 | 4.17 | 4.33 | 4.09 | 4.25 | 4.25 | 1.67% | 9,686,671 |
| Jul 9, 2026 | 4.25 | 4.29 | 4.13 | 4.18 | 4.18 | -1.65% | 6,445,692 |
| Jul 8, 2026 | 4.26 | 4.32 | 4.18 | 4.25 | 4.25 | -0.70% | 6,448,400 |
| Jul 7, 2026 | 4.42 | 4.44 | 4.26 | 4.28 | 4.28 | -3.60% | 7,485,044 |
| Jul 6, 2026 | 4.46 | 4.55 | 4.42 | 4.44 | 4.44 | 0.45% | 6,901,400 |
| Jul 3, 2026 | 4.40 | 4.46 | 4.34 | 4.42 | 4.42 | - | 8,754,497 |
| Jul 2, 2026 | 4.38 | 4.48 | 4.34 | 4.42 | 4.42 | 0.68% | 7,704,100 |
| Jul 1, 2026 | 4.21 | 4.45 | 4.19 | 4.39 | 4.39 | 4.03% | 11,756,631 |
| Jun 30, 2026 | 4.31 | 4.34 | 4.17 | 4.22 | 4.22 | -2.09% | 9,198,720 |
| Jun 29, 2026 | 4.31 | 4.37 | 4.20 | 4.31 | 4.31 | -1.15% | 8,292,700 |
| Jun 26, 2026 | 4.45 | 4.48 | 4.35 | 4.36 | 4.36 | -2.68% | 6,984,654 |
| Jun 25, 2026 | 4.58 | 4.60 | 4.41 | 4.48 | 4.48 | -2.61% | 8,193,957 |
| Jun 24, 2026 | 4.68 | 4.70 | 4.50 | 4.60 | 4.60 | -1.71% | 9,657,108 |
| Jun 23, 2026 | 4.59 | 4.80 | 4.59 | 4.68 | 4.68 | 1.08% | 11,498,718 |
| Jun 22, 2026 | 4.51 | 4.65 | 4.35 | 4.63 | 4.63 | 1.76% | 12,243,888 |
| Jun 18, 2026 | 4.61 | 4.65 | 4.52 | 4.55 | 4.55 | -1.94% | 6,271,830 |
| Jun 17, 2026 | 4.76 | 4.79 | 4.56 | 4.64 | 4.64 | -2.52% | 11,037,423 |
| Jun 16, 2026 | 4.74 | 4.77 | 4.66 | 4.76 | 4.76 | 0.85% | 5,820,226 |
| Jun 15, 2026 | 4.74 | 4.90 | 4.68 | 4.72 | 4.72 | -0.21% | 8,048,301 |
| Jun 12, 2026 | 4.65 | 4.77 | 4.54 | 4.73 | 4.73 | 2.16% | 9,593,400 |
| Jun 11, 2026 | 4.64 | 4.69 | 4.54 | 4.63 | 4.63 | -0.43% | 7,673,075 |
| Jun 10, 2026 | 4.68 | 4.75 | 4.57 | 4.65 | 4.65 | -1.69% | 7,675,975 |
| Jun 9, 2026 | 4.75 | 4.80 | 4.68 | 4.73 | 4.73 | 0.42% | 6,533,754 |
| Jun 8, 2026 | 4.82 | 4.90 | 4.66 | 4.71 | 4.71 | -3.88% | 8,983,400 |
| Jun 5, 2026 | 4.80 | 4.93 | 4.77 | 4.90 | 4.90 | 1.87% | 8,483,677 |
| Jun 4, 2026 | 4.96 | 4.97 | 4.78 | 4.81 | 4.81 | -3.22% | 8,498,223 |
| Jun 3, 2026 | 4.96 | 4.99 | 4.90 | 4.97 | 4.97 | 0.20% | 6,935,421 |
| Jun 2, 2026 | 5.08 | 5.11 | 4.93 | 4.96 | 4.96 | -2.75% | 10,448,733 |
| Jun 1, 2026 | 4.85 | 5.13 | 4.84 | 5.10 | 5.10 | 5.59% | 14,667,455 |
| May 29, 2026 | 4.90 | 4.94 | 4.80 | 4.83 | 4.83 | -1.43% | 8,227,118 |
| May 28, 2026 | 4.92 | 4.95 | 4.81 | 4.90 | 4.90 | -0.41% | 9,152,915 |
| May 27, 2026 | 5.07 | 5.07 | 4.85 | 4.92 | 4.92 | -3.34% | 12,786,806 |
| May 26, 2026 | 5.21 | 5.21 | 5.02 | 5.09 | 5.09 | -2.30% | 11,068,327 |
| May 25, 2026 | 5.26 | 5.31 | 5.14 | 5.21 | 5.21 | -1.33% | 9,187,800 |
| May 22, 2026 | 5.29 | 5.31 | 5.17 | 5.28 | 5.28 | 0.96% | 6,438,823 |
| May 21, 2026 | 5.44 | 5.46 | 5.23 | 5.23 | 5.23 | -3.86% | 10,722,578 |
| May 20, 2026 | 5.59 | 5.59 | 5.42 | 5.44 | 5.44 | -3.03% | 8,245,814 |
| May 19, 2026 | 5.61 | 5.62 | 5.53 | 5.61 | 5.61 | 0.18% | 6,454,935 |
| May 18, 2026 | 5.67 | 5.69 | 5.53 | 5.60 | 5.60 | -1.58% | 10,753,422 |
| May 15, 2026 | 5.77 | 5.77 | 5.68 | 5.69 | 5.69 | -0.87% | 7,876,251 |