Hubei Shuanghuan Science and Technology Stock Co.,Ltd (SHE:000707)
China · Delayed Price · Currency is CNY 5.61
+0.01 (0.18%)
May 19, 2026, 3:04 PM CST
SHE:000707 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 5.61 | 5.62 | 5.53 | 5.61 | 5.61 | 0.18% | 6,454,935 |
| May 18, 2026 | 5.67 | 5.69 | 5.53 | 5.60 | 5.60 | -1.58% | 10,753,422 |
| May 15, 2026 | 5.77 | 5.77 | 5.68 | 5.69 | 5.69 | -0.87% | 7,876,251 |
| May 14, 2026 | 5.85 | 5.85 | 5.73 | 5.74 | 5.74 | -1.37% | 7,955,100 |
| May 13, 2026 | 5.79 | 5.83 | 5.75 | 5.82 | 5.82 | 0.69% | 9,168,021 |
| May 12, 2026 | 5.87 | 5.87 | 5.75 | 5.78 | 5.78 | -1.70% | 12,355,700 |
| May 11, 2026 | 5.86 | 5.89 | 5.83 | 5.88 | 5.88 | 0.51% | 10,084,800 |
| May 8, 2026 | 5.84 | 5.87 | 5.78 | 5.85 | 5.85 | 0.17% | 12,711,600 |
| May 7, 2026 | 5.91 | 5.92 | 5.84 | 5.84 | 5.84 | -1.35% | 15,123,090 |
| May 6, 2026 | 5.96 | 5.98 | 5.87 | 5.92 | 5.92 | -0.50% | 17,532,700 |
| Apr 30, 2026 | 6.05 | 6.07 | 5.92 | 5.95 | 5.95 | -1.00% | 14,069,090 |
| Apr 29, 2026 | 5.95 | 6.05 | 5.89 | 6.01 | 6.01 | 0.17% | 15,069,100 |
| Apr 28, 2026 | 5.92 | 6.12 | 5.91 | 6.00 | 6.00 | 1.18% | 19,189,680 |
| Apr 27, 2026 | 6.11 | 6.11 | 5.89 | 5.93 | 5.93 | -3.73% | 26,964,260 |
| Apr 24, 2026 | 6.04 | 6.28 | 5.92 | 6.16 | 6.16 | 2.67% | 35,587,980 |
| Apr 23, 2026 | 6.21 | 6.25 | 6.00 | 6.00 | 6.00 | -4.31% | 41,110,200 |
| Apr 22, 2026 | 5.90 | 6.48 | 5.90 | 6.27 | 6.27 | 6.45% | 61,606,050 |
| Apr 21, 2026 | 5.84 | 5.90 | 5.75 | 5.89 | 5.89 | 1.03% | 10,467,140 |
| Apr 20, 2026 | 5.85 | 5.88 | 5.80 | 5.83 | 5.83 | -0.17% | 7,597,289 |
| Apr 17, 2026 | 5.86 | 5.90 | 5.80 | 5.84 | 5.84 | -0.68% | 7,090,639 |
| Apr 16, 2026 | 5.85 | 5.91 | 5.83 | 5.88 | 5.88 | 0.68% | 8,038,995 |
| Apr 15, 2026 | 5.90 | 5.91 | 5.82 | 5.84 | 5.84 | -1.02% | 9,483,409 |
| Apr 14, 2026 | 6.00 | 6.01 | 5.82 | 5.90 | 5.90 | -1.50% | 15,145,010 |
| Apr 13, 2026 | 5.96 | 6.05 | 5.88 | 5.99 | 5.99 | 0.50% | 12,455,000 |
| Apr 10, 2026 | 5.95 | 6.01 | 5.88 | 5.96 | 5.96 | 0.17% | 11,593,000 |
| Apr 9, 2026 | 5.95 | 6.17 | 5.90 | 5.95 | 5.95 | -0.67% | 20,599,910 |
| Apr 8, 2026 | 6.08 | 6.12 | 5.90 | 5.99 | 5.99 | -1.80% | 24,400,040 |
| Apr 7, 2026 | 5.82 | 6.13 | 5.77 | 6.10 | 6.10 | 5.54% | 17,704,870 |
| Apr 3, 2026 | 6.02 | 6.05 | 5.75 | 5.78 | 5.78 | -3.83% | 13,579,710 |
| Apr 2, 2026 | 6.09 | 6.12 | 5.97 | 6.01 | 6.01 | -1.48% | 9,164,700 |
| Apr 1, 2026 | 6.11 | 6.14 | 6.01 | 6.10 | 6.10 | 1.50% | 10,885,700 |
| Mar 31, 2026 | 6.19 | 6.25 | 6.00 | 6.01 | 6.01 | -2.91% | 12,577,200 |
| Mar 30, 2026 | 6.12 | 6.25 | 6.07 | 6.19 | 6.19 | 0.65% | 13,475,510 |
| Mar 27, 2026 | 5.98 | 6.18 | 5.94 | 6.15 | 6.15 | 2.67% | 16,004,830 |
| Mar 26, 2026 | 5.99 | 6.22 | 5.94 | 5.99 | 5.99 | -0.17% | 15,474,190 |
| Mar 25, 2026 | 5.82 | 6.07 | 5.78 | 6.00 | 6.00 | 3.27% | 16,157,800 |
| Mar 24, 2026 | 5.90 | 5.92 | 5.65 | 5.81 | 5.81 | 0.17% | 18,240,650 |
| Mar 23, 2026 | 5.89 | 6.03 | 5.72 | 5.80 | 5.80 | -2.52% | 22,583,660 |
| Mar 20, 2026 | 6.19 | 6.20 | 5.91 | 5.95 | 5.95 | -3.09% | 27,207,050 |
| Mar 19, 2026 | 6.42 | 6.53 | 6.12 | 6.14 | 6.14 | -4.36% | 32,334,110 |
| Mar 18, 2026 | 6.55 | 6.58 | 6.35 | 6.42 | 6.42 | -2.28% | 23,397,050 |
| Mar 17, 2026 | 6.65 | 6.81 | 6.56 | 6.57 | 6.57 | -0.90% | 21,091,300 |
| Mar 16, 2026 | 6.74 | 6.95 | 6.59 | 6.63 | 6.63 | -2.21% | 22,307,300 |
| Mar 13, 2026 | 6.70 | 6.93 | 6.70 | 6.78 | 6.78 | 0.89% | 25,039,650 |
| Mar 12, 2026 | 6.79 | 6.85 | 6.65 | 6.72 | 6.72 | 0.60% | 25,017,540 |
| Mar 11, 2026 | 6.50 | 6.72 | 6.40 | 6.68 | 6.68 | 2.77% | 27,844,130 |
| Mar 10, 2026 | 6.63 | 6.69 | 6.49 | 6.50 | 6.50 | -2.26% | 27,336,550 |
| Mar 9, 2026 | 6.73 | 7.00 | 6.63 | 6.65 | 6.65 | 0.76% | 31,209,030 |
| Mar 6, 2026 | 6.37 | 6.67 | 6.36 | 6.60 | 6.60 | 3.12% | 28,204,540 |
| Mar 5, 2026 | 6.49 | 6.49 | 6.28 | 6.40 | 6.40 | 0.31% | 15,705,680 |