Hubei Shuanghuan Science and Technology Stock Co.,Ltd (SHE:000707)
China · Delayed Price · Currency is CNY 4.630
+0.010 (0.22%)
Aug 21, 2026, 3:04 PM CST
SHE:000707 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.62 | 4.67 | 4.55 | 4.63 | 4.63 | 0.22% | 6,241,917 |
| Aug 20, 2026 | 4.58 | 4.66 | 4.57 | 4.62 | 4.62 | 1.09% | 5,573,250 |
| Aug 19, 2026 | 4.63 | 4.66 | 4.56 | 4.57 | 4.57 | -1.93% | 6,160,800 |
| Aug 18, 2026 | 4.59 | 4.68 | 4.59 | 4.66 | 4.66 | 0.87% | 7,136,899 |
| Aug 17, 2026 | 4.55 | 4.65 | 4.49 | 4.62 | 4.62 | 2.21% | 6,221,100 |
| Aug 14, 2026 | 4.55 | 4.58 | 4.48 | 4.52 | 4.52 | -0.66% | 5,221,450 |
| Aug 13, 2026 | 4.63 | 4.64 | 4.54 | 4.55 | 4.55 | -1.52% | 6,609,451 |
| Aug 12, 2026 | 4.58 | 4.64 | 4.55 | 4.62 | 4.62 | 0.87% | 5,136,000 |
| Aug 11, 2026 | 4.61 | 4.66 | 4.56 | 4.58 | 4.58 | -0.43% | 7,242,100 |
| Aug 10, 2026 | 4.48 | 4.61 | 4.45 | 4.60 | 4.60 | 3.37% | 8,927,301 |
| Aug 7, 2026 | 4.51 | 4.52 | 4.39 | 4.45 | 4.45 | -1.33% | 6,337,501 |
| Aug 6, 2026 | 4.50 | 4.52 | 4.40 | 4.51 | 4.51 | 0.45% | 8,715,228 |
| Aug 5, 2026 | 4.53 | 4.53 | 4.43 | 4.49 | 4.49 | -0.66% | 7,449,200 |
| Aug 4, 2026 | 4.58 | 4.60 | 4.50 | 4.52 | 4.52 | -1.09% | 7,834,246 |
| Aug 3, 2026 | 4.44 | 4.58 | 4.41 | 4.57 | 4.57 | 3.16% | 8,623,701 |
| Jul 31, 2026 | 4.42 | 4.45 | 4.36 | 4.43 | 4.43 | 0.45% | 8,141,701 |
| Jul 30, 2026 | 4.37 | 4.50 | 4.35 | 4.41 | 4.41 | 0.68% | 8,901,400 |
| Jul 29, 2026 | 4.26 | 4.42 | 4.26 | 4.38 | 4.38 | 2.82% | 8,772,850 |
| Jul 28, 2026 | 4.21 | 4.30 | 4.20 | 4.26 | 4.26 | 0.95% | 6,216,800 |
| Jul 27, 2026 | 4.16 | 4.25 | 4.09 | 4.22 | 4.22 | 1.93% | 7,867,601 |
| Jul 24, 2026 | 4.27 | 4.33 | 4.13 | 4.14 | 4.14 | -3.72% | 7,904,616 |
| Jul 23, 2026 | 4.18 | 4.31 | 4.13 | 4.30 | 4.30 | 3.12% | 11,939,431 |
| Jul 22, 2026 | 4.15 | 4.24 | 4.13 | 4.17 | 4.17 | -0.24% | 9,552,363 |
| Jul 21, 2026 | 4.31 | 4.32 | 4.15 | 4.18 | 4.18 | -2.79% | 12,376,762 |
| Jul 20, 2026 | 4.30 | 4.44 | 4.23 | 4.30 | 4.30 | 0.47% | 11,998,100 |
| Jul 17, 2026 | 4.33 | 4.43 | 4.22 | 4.28 | 4.28 | -1.15% | 9,468,300 |
| Jul 16, 2026 | 4.29 | 4.37 | 4.23 | 4.33 | 4.33 | 0.46% | 6,655,999 |
| Jul 15, 2026 | 4.27 | 4.35 | 4.20 | 4.31 | 4.31 | 0.47% | 7,363,700 |
| Jul 14, 2026 | 4.19 | 4.31 | 4.16 | 4.29 | 4.29 | 2.39% | 7,064,441 |
| Jul 13, 2026 | 4.25 | 4.29 | 4.18 | 4.19 | 4.19 | -1.41% | 8,209,738 |
| Jul 10, 2026 | 4.17 | 4.33 | 4.09 | 4.25 | 4.25 | 1.67% | 9,686,671 |
| Jul 9, 2026 | 4.25 | 4.29 | 4.13 | 4.18 | 4.18 | -1.65% | 6,445,692 |
| Jul 8, 2026 | 4.26 | 4.32 | 4.18 | 4.25 | 4.25 | -0.70% | 6,448,400 |
| Jul 7, 2026 | 4.42 | 4.44 | 4.26 | 4.28 | 4.28 | -3.60% | 7,485,044 |
| Jul 6, 2026 | 4.46 | 4.55 | 4.42 | 4.44 | 4.44 | 0.45% | 6,901,400 |
| Jul 3, 2026 | 4.40 | 4.46 | 4.34 | 4.42 | 4.42 | - | 8,754,497 |
| Jul 2, 2026 | 4.38 | 4.48 | 4.34 | 4.42 | 4.42 | 0.68% | 7,704,100 |
| Jul 1, 2026 | 4.21 | 4.45 | 4.19 | 4.39 | 4.39 | 4.03% | 11,756,631 |
| Jun 30, 2026 | 4.31 | 4.34 | 4.17 | 4.22 | 4.22 | -2.09% | 9,198,720 |
| Jun 29, 2026 | 4.31 | 4.37 | 4.20 | 4.31 | 4.31 | -1.15% | 8,292,700 |
| Jun 26, 2026 | 4.45 | 4.48 | 4.35 | 4.36 | 4.36 | -2.68% | 6,984,654 |
| Jun 25, 2026 | 4.58 | 4.60 | 4.41 | 4.48 | 4.48 | -2.61% | 8,193,957 |
| Jun 24, 2026 | 4.68 | 4.70 | 4.50 | 4.60 | 4.60 | -1.71% | 9,657,108 |
| Jun 23, 2026 | 4.59 | 4.80 | 4.59 | 4.68 | 4.68 | 1.08% | 11,498,718 |
| Jun 22, 2026 | 4.51 | 4.65 | 4.35 | 4.63 | 4.63 | 1.76% | 12,243,888 |
| Jun 18, 2026 | 4.61 | 4.65 | 4.52 | 4.55 | 4.55 | -1.94% | 6,271,830 |
| Jun 17, 2026 | 4.76 | 4.79 | 4.56 | 4.64 | 4.64 | -2.52% | 11,037,423 |
| Jun 16, 2026 | 4.74 | 4.77 | 4.66 | 4.76 | 4.76 | 0.85% | 5,820,226 |
| Jun 15, 2026 | 4.74 | 4.90 | 4.68 | 4.72 | 4.72 | -0.21% | 8,048,301 |
| Jun 12, 2026 | 4.65 | 4.77 | 4.54 | 4.73 | 4.73 | 2.16% | 9,593,400 |