Indium Target Advanced Materials (Harbin) Co., Ltd. (SHE:000711)
China · Delayed Price · Currency is CNY 3.740
+0.030 (0.81%)
Apr 1, 2026, 3:04 PM CST
SHE:000711 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3.62 | 3.88 | 3.52 | 3.74 | 3.74 | 0.81% | 218,735,580 |
| Mar 31, 2026 | 3.80 | 3.91 | 3.71 | 3.71 | 3.71 | -4.87% | 104,066,000 |
| Mar 30, 2026 | 3.91 | 3.99 | 3.90 | 3.90 | 3.90 | -5.11% | 155,097,393 |
| Mar 27, 2026 | 3.82 | 4.22 | 3.82 | 4.11 | 4.11 | 2.24% | 309,441,000 |
| Mar 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -4.96% | 14,634,700 |
| Mar 25, 2026 | 4.41 | 4.46 | 4.23 | 4.23 | 4.23 | -4.94% | 149,783,500 |
| Mar 24, 2026 | 4.86 | 4.86 | 4.40 | 4.45 | 4.45 | -3.89% | 337,446,300 |
| Mar 23, 2026 | 4.63 | 4.95 | 4.63 | 4.63 | 4.63 | -4.93% | 212,781,700 |
| Mar 20, 2026 | 4.88 | 4.88 | 4.77 | 4.87 | 4.87 | 4.73% | 296,303,700 |
| Mar 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.97% | 8,160,460 |
| Mar 11, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 4.98% | 2,938,900 |
| Mar 10, 2026 | 4.22 | 4.22 | 4.10 | 4.22 | 4.22 | 4.98% | 58,173,380 |
| Mar 9, 2026 | 4.12 | 4.36 | 3.98 | 4.02 | 4.02 | -3.37% | 246,185,600 |
| Mar 6, 2026 | 4.21 | 4.21 | 3.99 | 4.16 | 4.16 | 3.74% | 470,778,005 |
| Mar 5, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 4.97% | 5,035,446 |
| Mar 4, 2026 | 3.61 | 3.82 | 3.58 | 3.82 | 3.82 | 4.95% | 72,181,980 |
| Feb 26, 2026 | 3.64 | 3.64 | 3.51 | 3.64 | 3.64 | 4.90% | 136,013,700 |
| Feb 25, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 5.15% | 5,363,254 |
| Feb 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5.10% | 15,886,660 |
| Feb 13, 2026 | 3.14 | 3.14 | 2.93 | 3.14 | 3.14 | 5.02% | 259,935,500 |
| Feb 12, 2026 | 2.86 | 2.99 | 2.83 | 2.99 | 2.99 | 4.91% | 67,443,490 |
| Feb 11, 2026 | 2.61 | 2.85 | 2.57 | 2.85 | 2.85 | 5.17% | 358,963,400 |
| Feb 10, 2026 | 2.92 | 2.99 | 2.71 | 2.71 | 2.71 | -4.91% | 429,208,700 |
| Feb 9, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 5.17% | 3,667,330 |
| Feb 6, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 5.04% | 6,822,460 |
| Feb 5, 2026 | 2.55 | 2.58 | 2.53 | 2.58 | 2.58 | 4.88% | 57,236,790 |
| Feb 4, 2026 | 2.46 | 2.46 | 2.40 | 2.46 | 2.46 | 5.13% | 174,074,500 |
| Feb 3, 2026 | 2.34 | 2.34 | 2.28 | 2.34 | 2.34 | 4.93% | 102,417,874 |
| Feb 2, 2026 | 2.14 | 2.23 | 2.14 | 2.23 | 2.23 | 5.19% | 79,787,370 |
| Jan 30, 2026 | 2.18 | 2.18 | 2.00 | 2.12 | 2.12 | 1.92% | 338,248,885 |
| Jan 29, 2026 | 2.05 | 2.08 | 2.02 | 2.08 | 2.08 | 5.05% | 66,886,660 |
| Jan 28, 2026 | 1.85 | 1.98 | 1.84 | 1.98 | 1.98 | 4.76% | 175,346,600 |
| Jan 27, 2026 | 1.82 | 1.91 | 1.79 | 1.89 | 1.89 | 3.85% | 231,007,300 |
| Jan 26, 2026 | 1.80 | 1.82 | 1.75 | 1.82 | 1.82 | 5.20% | 182,084,500 |
| Jan 23, 2026 | 1.68 | 1.75 | 1.67 | 1.73 | 1.73 | 2.98% | 81,145,360 |
| Jan 22, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 19,055,800 |
| Jan 21, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.60% | 30,840,180 |
| Jan 20, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | - | 24,008,600 |
| Jan 19, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.59% | 21,859,080 |
| Jan 16, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | - | 21,791,300 |
| Jan 15, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 24,252,720 |
| Jan 14, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 37,936,600 |
| Jan 13, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | 0.59% | 34,066,720 |
| Jan 12, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 43,660,520 |
| Jan 9, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | - | 29,744,820 |
| Jan 8, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | -0.58% | 27,043,200 |
| Jan 7, 2026 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -1.15% | 43,473,190 |
| Jan 6, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | - | 32,358,620 |
| Jan 5, 2026 | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | 1.75% | 43,346,400 |
| Dec 31, 2025 | 1.73 | 1.74 | 1.71 | 1.71 | 1.71 | -1.72% | 50,929,480 |